Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-2813500.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-2829600.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-2825100.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-2824050.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-2826100.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-2822550.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-2821250.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-2831500.000000
fsc-general-product2026-09-282026-09-30 05:03:43oil-krx-diesel경유 (KRX)(원/L)daily2026-09-281774.730000
fsc-general-product2026-09-282026-09-30 05:03:43gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-28184610.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-2829450.000000
fsc-general-product2026-09-282026-09-30 05:03:43oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-281381.730000
fsc-general-product2026-09-282026-09-30 05:03:43oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-281785.730000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-2825550.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-2829450.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-2829450.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-2823900.000000
eia-commodity2026-09-282026-10-28 11:48:27diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-09-286.382000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-2821300.000000
eia-commodity2026-09-282026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-280.894000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-2823800.000000
fred-commodity2026-09-282026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-283.130000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-2824300.000000
fred-commodity2026-09-282026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-2899.370000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-2823900.000000
fsc-general-product2026-09-282026-09-30 05:03:43emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-2829900.000000
eia-commodity2026-09-282026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-284.788000
eia-commodity2026-09-282026-10-28 11:48:13gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-284.603000
eia-commodity2026-09-282026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-284.700000
eia-commodity2026-09-282026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-284.343000
eia-commodity2026-09-252026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-09-253415.000000
eia-commodity2026-09-252026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-254.786000
eia-commodity2026-09-252026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-254.739000
eia-commodity2026-09-252026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-254.365000
fred-commodity2026-09-252026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-2585.230000
fred-commodity2026-09-252026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-253.210000
eia-commodity2026-09-252026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-250.881000
eia-commodity2026-09-252026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-253.493000
eia-commodity2026-09-252026-10-29 11:48:12crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-25427320.000000
eia-commodity2026-09-252026-10-29 11:49:40propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-09-25109647.000000
eia-commodity2026-09-242026-10-29 11:53:22jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-244.291000
eia-commodity2026-09-242026-10-29 11:52:40diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-244.703000
eia-commodity2026-09-242026-10-29 11:51:15heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-244.671000
fred-commodity2026-09-242026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-243.000000
fred-commodity2026-09-242026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-2495.880000
eia-commodity2026-09-242026-10-29 11:48:30propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-240.898000
eia-commodity2026-09-242026-10-29 11:49:53gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-243.644000
fred-commodity2026-09-232026-10-29 11:48:01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-2393.380000
fred-commodity2026-09-232026-10-29 11:49:18natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-233.060000
fsc-general-product2026-09-232026-09-29 05:03:43emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-2325100.000000
131,917건 중 651–700← 이전14 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬