Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2024-08-011080.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-08-0178.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2024-08-012470.000000
fred-commodity2024-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-3181.390000
eia-commodity2024-07-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-312.477000
fred-commodity2024-07-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-3179.360000
eia-commodity2024-07-312026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-310.776000
eia-commodity2024-07-312026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-312.319000
eia-commodity2024-07-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-312.280000
fred-commodity2024-07-312026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-311.940000
eia-commodity2024-07-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-312.265000
eia-commodity2024-07-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-302.196000
fred-commodity2024-07-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-301.810000
eia-commodity2024-07-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-302.211000
eia-commodity2024-07-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-302.250000
fred-commodity2024-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-3079.260000
eia-commodity2024-07-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-302.387000
eia-commodity2024-07-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-300.768000
fred-commodity2024-07-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-3076.170000
fred-commodity2024-07-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-2977.270000
eia-commodity2024-07-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-290.769000
eia-commodity2024-07-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-292.282000
eia-commodity2024-07-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-292.268000
eia-commodity2024-07-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-292.227000
eia-commodity2024-07-292026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-07-293.598000
fred-commodity2024-07-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-291.900000
eia-commodity2024-07-292026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-07-293.768000
eia-commodity2024-07-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-292.405000
fred-commodity2024-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-2980.940000
eia-commodity2024-07-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-262.446000
fred-commodity2024-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-2681.350000
eia-commodity2024-07-262026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-07-2687394.000000
eia-commodity2024-07-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-260.778000
fred-commodity2024-07-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-2678.580000
fred-commodity2024-07-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-261.980000
eia-commodity2024-07-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-262.267000
eia-commodity2024-07-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-262.308000
eia-commodity2024-07-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-262.322000
eia-commodity2024-07-262026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-07-26433049.000000
eia-commodity2024-07-262026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-07-263249.000000
eia-commodity2024-07-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-07-252.319000
fred-commodity2024-07-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-07-252.000000
eia-commodity2024-07-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-07-252.384000
eia-commodity2024-07-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-07-252.384000
fred-commodity2024-07-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-07-2582.580000
eia-commodity2024-07-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-07-252.457000
fred-commodity2024-07-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-2579.430000
eia-commodity2024-07-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-250.778000
eia-commodity2024-07-242026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-07-240.778000
fred-commodity2024-07-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-07-2478.780000
131,072건 중 6,851–6,900← 이전138 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬