Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2024-08-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-061.830000
eia-commodity2024-08-052026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-08-053.755000
eia-commodity2024-08-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-052.380000
eia-commodity2024-08-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-052.196000
fred-commodity2024-08-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-051.830000
eia-commodity2024-08-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-050.715000
eia-commodity2024-08-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-052.168000
fred-commodity2024-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-0577.510000
eia-commodity2024-08-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-052.223000
eia-commodity2024-08-052026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-08-053.563000
fred-commodity2024-08-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-0574.460000
eia-commodity2024-08-022026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-08-023270.000000
fred-commodity2024-08-022026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-021.890000
eia-commodity2024-08-022026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-020.720000
eia-commodity2024-08-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-022.148000
eia-commodity2024-08-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-022.328000
eia-commodity2024-08-022026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-08-02429321.000000
fred-commodity2024-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-0278.350000
eia-commodity2024-08-022026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-022.228000
eia-commodity2024-08-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-022.190000
fred-commodity2024-08-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-0274.990000
eia-commodity2024-08-022026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-08-0287909.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024-08-0199.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2024-08-013.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2024-08-011995.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2024-08-012714.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2024-08-012344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2024-08-011758.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-08-01373.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2024-08-011480.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2024-08-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2024-08-010.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2024-08-01945.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-08-011049.000000
eia-commodity2024-08-012026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-012.323000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2024-08-01145.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2024-08-010.410000
fred-commodity2024-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-0181.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2024-08-01589.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2024-08-0131492.000000
fred-commodity2024-08-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-0177.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2024-08-011031.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024-08-01535.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2024-08-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2024-08-01507.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2024-08-01203.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024-08-01704.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2024-08-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2024-08-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2024-08-012.390000
131,072건 중 6,751–6,800← 이전136 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬