홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2024-08-21 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-21 | 72.760000 |
| eia-commodity | 2024-08-21 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-21 | 2.073000 |
| fred-commodity | 2024-08-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-21 | 78.770000 |
| eia-commodity | 2024-08-20 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-20 | 2.192000 |
| fred-commodity | 2024-08-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-20 | 78.850000 |
| fred-commodity | 2024-08-20 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-20 | 2.180000 |
| eia-commodity | 2024-08-20 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-20 | 0.768000 |
| fred-commodity | 2024-08-20 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-20 | 75.270000 |
| eia-commodity | 2024-08-20 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-20 | 2.130000 |
| eia-commodity | 2024-08-20 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-20 | 2.093000 |
| eia-commodity | 2024-08-20 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-20 | 2.280000 |
| eia-commodity | 2024-08-19 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-19 | 2.292000 |
| fred-commodity | 2024-08-19 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-19 | 2.120000 |
| eia-commodity | 2024-08-19 | 2026-09-16 05:04:28 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-08-19 | 3.500000 |
| eia-commodity | 2024-08-19 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-19 | 2.130000 |
| eia-commodity | 2024-08-19 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-19 | 2.191000 |
| eia-commodity | 2024-08-19 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-19 | 2.092000 |
| fred-commodity | 2024-08-19 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-19 | 75.820000 |
| fred-commodity | 2024-08-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-19 | 81.090000 |
| eia-commodity | 2024-08-19 | 2026-09-16 05:04:35 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-08-19 | 3.688000 |
| eia-commodity | 2024-08-19 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-19 | 0.755000 |
| eia-commodity | 2024-08-16 | 2026-09-17 05:05:19 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-16 | 92078.000000 |
| eia-commodity | 2024-08-16 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-16 | 426029.000000 |
| eia-commodity | 2024-08-16 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-16 | 0.753000 |
| eia-commodity | 2024-08-16 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-16 | 2.203000 |
| fred-commodity | 2024-08-16 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-16 | 2.010000 |
| eia-commodity | 2024-08-16 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-16 | 2.339000 |
| fred-commodity | 2024-08-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-16 | 81.560000 |
| eia-commodity | 2024-08-16 | 2026-09-18 05:04:08 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-08-16 | 3299.000000 |
| eia-commodity | 2024-08-16 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-16 | 2.251000 |
| eia-commodity | 2024-08-16 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-16 | 2.158000 |
| fred-commodity | 2024-08-16 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-16 | 78.050000 |
| fred-commodity | 2024-08-15 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-15 | 2.190000 |
| fred-commodity | 2024-08-15 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-15 | 79.660000 |
| eia-commodity | 2024-08-15 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-15 | 2.287000 |
| fred-commodity | 2024-08-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-15 | 83.090000 |
| eia-commodity | 2024-08-15 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-15 | 2.201000 |
| eia-commodity | 2024-08-15 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-15 | 0.758000 |
| eia-commodity | 2024-08-15 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-15 | 2.380000 |
| eia-commodity | 2024-08-15 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-15 | 2.234000 |
| eia-commodity | 2024-08-14 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-14 | 2.352000 |
| eia-commodity | 2024-08-14 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-14 | 2.205000 |
| eia-commodity | 2024-08-14 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-14 | 2.230000 |
| fred-commodity | 2024-08-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-14 | 82.150000 |
| eia-commodity | 2024-08-14 | 2026-09-17 05:06:52 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-14 | 2.280000 |
| fred-commodity | 2024-08-14 | 2026-09-17 05:04:36 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-14 | 2.180000 |
| fred-commodity | 2024-08-14 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-14 | 78.470000 |
| eia-commodity | 2024-08-14 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-14 | 0.755000 |
| fred-commodity | 2024-08-13 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-13 | 79.810000 |
| eia-commodity | 2024-08-13 | 2026-09-17 05:04:36 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-13 | 0.764000 |