Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2024-09-011685.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2024-09-0192.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-09-011068.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2024-09-01219.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2024-09-012837.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024-09-01633.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2024-09-016.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2024-09-01556.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2024-09-01207.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024-09-016079.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2024-09-011.910000
pcps-commodity2024-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2024-09-0124080.357143
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2024-09-01185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2024-09-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2024-09-011771.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-09-01381.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2024-09-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2024-09-0116077.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2024-09-014.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2024-09-011525.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024-09-0112.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2024-09-01967.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024-09-0192.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2024-09-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2024-09-01580.000000
fred-commodity2024-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2024-09-0164.630539
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2024-09-012450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2024-09-01337.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2024-09-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2024-09-01269.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2024-09-0130.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2024-09-01388.700000
fred-commodity2024-08-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-3074.520000
eia-commodity2024-08-302026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-302.207000
eia-commodity2024-08-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-302.220000
fred-commodity2024-08-302026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-301.930000
eia-commodity2024-08-302026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-08-303347.000000
fred-commodity2024-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-3080.200000
eia-commodity2024-08-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-302.075000
eia-commodity2024-08-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-302.127000
eia-commodity2024-08-302026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-08-3095690.000000
eia-commodity2024-08-302026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-300.749000
eia-commodity2024-08-302026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-08-30418310.000000
eia-commodity2024-08-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-292.119000
eia-commodity2024-08-292026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-290.760000
eia-commodity2024-08-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-292.151000
fred-commodity2024-08-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-2976.900000
eia-commodity2024-08-292026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-292.236000
fred-commodity2024-08-292026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-291.850000
eia-commodity2024-08-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-292.268000
131,072건 중 6,551–6,600← 이전132 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬