Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2024-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0376.460000
eia-commodity2024-09-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-032.138000
fred-commodity2024-09-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-031.930000
fred-commodity2024-09-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-0371.280000
eia-commodity2024-09-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-030.735000
eia-commodity2024-09-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-032.033000
eia-commodity2024-09-022026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-023.625000
eia-commodity2024-09-022026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-023.411000
fred-commodity2024-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0277.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2024-09-01580.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2024-09-01337.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2024-09-01554.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2024-09-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2024-09-01556.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2024-09-0192.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2024-09-01286.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2024-09-01436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2024-09-0173.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2024-09-011083.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-09-0174.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2024-09-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2024-09-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2024-09-01269.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2024-09-015.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2024-09-011.820000
fred-commodity2024-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2024-09-0164.630539
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2024-09-0116077.000000
pcps-commodity2024-09-012026-09-09 13:49:40lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024-09-01103653.049019
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2024-09-01185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2024-09-011515.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2024-09-011068.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2024-09-019237.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2024-09-0169.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2024-09-0172.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2024-09-01967.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2024-09-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024-09-01633.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2024-09-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024-09-0111.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2024-09-011.910000
pcps-commodity2024-09-012026-07-27 02:36:17rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024-09-014827.147894
pcps-commodity2024-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2024-09-0124080.357143
pcps-commodity2024-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2024-09-011018.666667
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2024-09-012571.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024-09-0112.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2024-09-011525.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2024-09-016.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2024-09-012000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2024-09-01388.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2024-09-010.800000
131,072건 중 6,501–6,550← 이전131 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬