Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2025-01-0130.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2025-01-01949.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2025-01-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2025-01-0129612.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2025-01-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2025-01-012573.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2025-01-012819.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025-01-01673.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2025-01-012.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2025-01-01152.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2025-01-016.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2025-01-01190.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025-01-0180.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-01-01478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2025-01-01362.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2025-01-01128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2025-01-0179.200000
pcps-commodity2025-01-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025-01-0191267.271204
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2025-01-01478.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly2025-01-018991.000000
fred-commodity2024-12-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-313.400000
fred-commodity2024-12-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-3172.440000
eia-commodity2024-12-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-312.247000
eia-commodity2024-12-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-312.239000
eia-commodity2024-12-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-310.815000
eia-commodity2024-12-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-312.070000
eia-commodity2024-12-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-312.228000
fred-commodity2024-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-3174.580000
fred-commodity2024-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-3074.240000
eia-commodity2024-12-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-302.048000
eia-commodity2024-12-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-300.780000
fred-commodity2024-12-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-303.390000
eia-commodity2024-12-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-302.225000
fred-commodity2024-12-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-3071.730000
eia-commodity2024-12-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-302.216000
eia-commodity2024-12-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-302.189000
eia-commodity2024-12-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-12-303.503000
eia-commodity2024-12-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-12-303.128000
eia-commodity2024-12-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-12-272.122000
fred-commodity2024-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-12-2773.770000
eia-commodity2024-12-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-12-27415601.000000
fred-commodity2024-12-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-12-272.910000
eia-commodity2024-12-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-270.771000
eia-commodity2024-12-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-12-272.020000
eia-commodity2024-12-272026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-12-273413.000000
eia-commodity2024-12-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-12-272.150000
fred-commodity2024-12-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-12-2771.280000
eia-commodity2024-12-272026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-12-272.158000
eia-commodity2024-12-272026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-12-2785043.000000
eia-commodity2024-12-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-12-260.763000
132,008건 중 6,451–6,500← 이전130 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬