Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2024-09-062026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-09-06419143.000000
fred-commodity2024-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0672.820000
eia-commodity2024-09-062026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-060.663000
eia-commodity2024-09-062026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-062.050000
eia-commodity2024-09-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-062.009000
fred-commodity2024-09-062026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-062.090000
fred-commodity2024-09-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-0668.580000
eia-commodity2024-09-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-061.977000
fred-commodity2024-09-052026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-052.020000
eia-commodity2024-09-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-052.025000
fred-commodity2024-09-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-0570.090000
eia-commodity2024-09-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-051.965000
eia-commodity2024-09-052026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-050.690000
eia-commodity2024-09-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-052.039000
eia-commodity2024-09-052026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-052.097000
fred-commodity2024-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0574.470000
eia-commodity2024-09-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-042.062000
fred-commodity2024-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0474.670000
eia-commodity2024-09-042026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-042.080000
fred-commodity2024-09-042026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-042.050000
eia-commodity2024-09-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-042.004000
fred-commodity2024-09-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-0470.110000
eia-commodity2024-09-042026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-040.720000
eia-commodity2024-09-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-041.949000
eia-commodity2024-09-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-032.033000
eia-commodity2024-09-032026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-030.735000
eia-commodity2024-09-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-031.979000
eia-commodity2024-09-032026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-032.138000
fred-commodity2024-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0376.460000
fred-commodity2024-09-032026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-031.930000
fred-commodity2024-09-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-0371.280000
eia-commodity2024-09-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-032.048000
eia-commodity2024-09-022026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-023.625000
eia-commodity2024-09-022026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-023.411000
fred-commodity2024-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-0277.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2024-09-011083.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2024-09-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2024-09-0130.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2024-09-015.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2024-09-01504.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2024-09-01436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2024-09-01381.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2024-09-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2024-09-016.300000
fred-commodity2024-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2024-09-0164.630539
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2024-09-01580.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2024-09-010.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2024-09-01554.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2024-09-0174.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2024-09-011515.000000
131,048건 중 6,451–6,500← 이전130 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬