Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2025-02-011957.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2025-02-01978.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025-02-01105.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2025-02-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2025-02-011.910000
pcps-commodity2025-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2025-02-01972.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2025-02-01318.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2025-02-011650.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2025-02-012800.000000
pcps-commodity2025-02-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025-02-0190862.040044
eia-commodity2025-01-312026-10-30 11:48:14natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-01-312397.000000
eia-commodity2025-01-312026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-01-31423790.000000
eia-commodity2025-01-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-312.122000
eia-commodity2025-01-312026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-01-3161429.000000
eia-commodity2025-01-312026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-312.373000
eia-commodity2025-01-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-312.302000
eia-commodity2025-01-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-312.371000
fred-commodity2025-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-3177.110000
fred-commodity2025-01-312026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-312.930000
eia-commodity2025-01-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-310.915000
fred-commodity2025-01-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-3172.840000
eia-commodity2025-01-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-300.886000
fred-commodity2025-01-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-3073.100000
fred-commodity2025-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-3077.420000
fred-commodity2025-01-302026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-303.120000
eia-commodity2025-01-302026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-302.356000
eia-commodity2025-01-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-302.425000
eia-commodity2025-01-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-302.285000
eia-commodity2025-01-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-302.142000
eia-commodity2025-01-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-292.135000
eia-commodity2025-01-292026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-292.404000
eia-commodity2025-01-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-292.317000
eia-commodity2025-01-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-292.391000
fred-commodity2025-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-2977.020000
eia-commodity2025-01-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-290.895000
fred-commodity2025-01-292026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-293.380000
fred-commodity2025-01-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-2972.940000
eia-commodity2025-01-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-01-282.380000
eia-commodity2025-01-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-01-282.310000
eia-commodity2025-01-282026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-01-282.389000
eia-commodity2025-01-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-01-282.148000
fred-commodity2025-01-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-2874.150000
fred-commodity2025-01-282026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-283.400000
fred-commodity2025-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-2878.010000
eia-commodity2025-01-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-280.885000
fred-commodity2025-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-01-2777.300000
fred-commodity2025-01-272026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-01-273.710000
eia-commodity2025-01-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-01-270.893000
fred-commodity2025-01-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-01-2773.510000
eia-commodity2025-01-272026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-01-273.224000
132,008건 중 6,201–6,250← 이전125 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬