Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2025-02-072026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-073.320000
eia-commodity2025-02-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-072.181000
fred-commodity2025-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-0774.680000
fred-commodity2025-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-0674.540000
eia-commodity2025-02-062026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-062.344000
eia-commodity2025-02-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-062.148000
eia-commodity2025-02-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-062.374000
fred-commodity2025-02-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-0670.970000
fred-commodity2025-02-062026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-063.310000
eia-commodity2025-02-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-062.294000
eia-commodity2025-02-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-060.919000
fred-commodity2025-02-052026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-053.220000
eia-commodity2025-02-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-052.271000
eia-commodity2025-02-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-052.356000
eia-commodity2025-02-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-052.126000
fred-commodity2025-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-0574.710000
eia-commodity2025-02-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-050.915000
eia-commodity2025-02-052026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-052.320000
fred-commodity2025-02-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-0571.390000
fred-commodity2025-02-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-0473.040000
fred-commodity2025-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-0476.580000
eia-commodity2025-02-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-042.301000
fred-commodity2025-02-042026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-043.250000
eia-commodity2025-02-042026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-042.354000
eia-commodity2025-02-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-042.174000
eia-commodity2025-02-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-042.346000
eia-commodity2025-02-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-040.920000
eia-commodity2025-02-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-030.929000
fred-commodity2025-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-0376.490000
eia-commodity2025-02-032026-11-05 10:39:06diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-032.381000
eia-commodity2025-02-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-032.406000
eia-commodity2025-02-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-032.194000
fred-commodity2025-02-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-0373.520000
eia-commodity2025-02-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-02-033.660000
eia-commodity2025-02-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-02-033.205000
eia-commodity2025-02-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-032.358000
fred-commodity2025-02-032026-11-05 10:36:22natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-033.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2025-02-01358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2025-02-01359.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2025-02-014.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025-02-016736.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2025-02-0173.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025-02-0115.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2025-02-0132.200000
pcps-commodity2025-02-012026-10-07 05:03:45lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025-02-0190862.040044
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2025-02-01437.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2025-02-011159.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2025-02-01243.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2025-02-015.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2025-02-01264.600000
132,008건 중 6,101–6,150← 이전123 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬