홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 2025-03-17 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-17 | 4.150000 |
| fred-commodity | 2025-03-14 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-14 | 3.890000 |
| fred-commodity | 2025-03-14 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-14 | 67.430000 |
| eia-commodity | 2025-03-14 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-14 | 436968.000000 |
| eia-commodity | 2025-03-14 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-14 | 2.098000 |
| eia-commodity | 2025-03-14 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-14 | 43349.000000 |
| fred-commodity | 2025-03-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-14 | 71.940000 |
| eia-commodity | 2025-03-14 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-14 | 0.854000 |
| eia-commodity | 2025-03-14 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-14 | 1.964000 |
| eia-commodity | 2025-03-14 | 2026-10-30 11:48:14 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-03-14 | 1707.000000 |
| eia-commodity | 2025-03-14 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-14 | 2.069000 |
| eia-commodity | 2025-03-14 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-14 | 1.997000 |
| eia-commodity | 2025-03-13 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-13 | 2.059000 |
| eia-commodity | 2025-03-13 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-13 | 1.999000 |
| eia-commodity | 2025-03-13 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-13 | 1.938000 |
| fred-commodity | 2025-03-13 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-13 | 3.890000 |
| fred-commodity | 2025-03-13 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-13 | 66.820000 |
| fred-commodity | 2025-03-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-13 | 70.820000 |
| eia-commodity | 2025-03-13 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-13 | 0.849000 |
| eia-commodity | 2025-03-13 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-13 | 2.089000 |
| fred-commodity | 2025-03-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-12 | 72.360000 |
| eia-commodity | 2025-03-12 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-12 | 0.851000 |
| eia-commodity | 2025-03-12 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-12 | 2.040000 |
| fred-commodity | 2025-03-12 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-12 | 67.650000 |
| eia-commodity | 2025-03-12 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-12 | 2.110000 |
| eia-commodity | 2025-03-12 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-12 | 1.960000 |
| eia-commodity | 2025-03-12 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-12 | 2.140000 |
| fred-commodity | 2025-03-12 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-12 | 4.180000 |
| fred-commodity | 2025-03-11 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-11 | 4.570000 |
| fred-commodity | 2025-03-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-11 | 71.510000 |
| eia-commodity | 2025-03-11 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-11 | 0.836000 |
| eia-commodity | 2025-03-11 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-11 | 2.141000 |
| fred-commodity | 2025-03-11 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-11 | 66.520000 |
| eia-commodity | 2025-03-11 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-11 | 1.941000 |
| eia-commodity | 2025-03-11 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-11 | 2.039000 |
| eia-commodity | 2025-03-11 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-11 | 2.111000 |
| eia-commodity | 2025-03-10 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-10 | 2.086000 |
| eia-commodity | 2025-03-10 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-03-10 | 3.197000 |
| eia-commodity | 2025-03-10 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-10 | 1.919000 |
| eia-commodity | 2025-03-10 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-10 | 2.006000 |
| fred-commodity | 2025-03-10 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-10 | 66.310000 |
| fred-commodity | 2025-03-10 | 2026-11-05 10:36:22 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-10 | 4.230000 |
| eia-commodity | 2025-03-10 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-10 | 0.836000 |
| fred-commodity | 2025-03-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-10 | 71.080000 |
| eia-commodity | 2025-03-10 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-03-10 | 3.582000 |
| eia-commodity | 2025-03-10 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-10 | 2.116000 |
| eia-commodity | 2025-03-07 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-07 | 45259.000000 |
| eia-commodity | 2025-03-07 | 2026-11-05 10:39:06 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-07 | 2.151000 |
| fred-commodity | 2025-03-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-07 | 72.490000 |
| eia-commodity | 2025-03-07 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-07 | 0.856000 |