Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2025-03-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2025-03-011068.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2025-03-016.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2025-03-011233.000000
eia-commodity2025-02-282026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-282.290000
fred-commodity2025-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-2874.760000
eia-commodity2025-02-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-282.232000
eia-commodity2025-02-282026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-02-28433775.000000
eia-commodity2025-02-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-281.925000
eia-commodity2025-02-282026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-280.958000
fred-commodity2025-02-282026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-283.910000
eia-commodity2025-02-282026-09-18 05:04:08natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-02-281760.000000
eia-commodity2025-02-282026-09-17 05:05:19propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-02-2848654.000000
eia-commodity2025-02-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-282.145000
fred-commodity2025-02-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-2869.970000
fred-commodity2025-02-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-2770.620000
eia-commodity2025-02-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-272.166000
fred-commodity2025-02-272026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-273.910000
eia-commodity2025-02-272026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-272.297000
fred-commodity2025-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-2775.010000
eia-commodity2025-02-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-272.265000
eia-commodity2025-02-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-271.949000
eia-commodity2025-02-272026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-270.990000
eia-commodity2025-02-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-262.229000
eia-commodity2025-02-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-261.904000
eia-commodity2025-02-262026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-260.948000
eia-commodity2025-02-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-262.119000
fred-commodity2025-02-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-2668.870000
fred-commodity2025-02-262026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-263.900000
fred-commodity2025-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-2673.490000
eia-commodity2025-02-262026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-262.251000
fred-commodity2025-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-2573.110000
fred-commodity2025-02-252026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-253.880000
eia-commodity2025-02-252026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-252.287000
eia-commodity2025-02-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-251.927000
eia-commodity2025-02-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-252.268000
fred-commodity2025-02-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-2569.150000
eia-commodity2025-02-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-252.163000
eia-commodity2025-02-252026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-250.919000
eia-commodity2025-02-242026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-02-243.255000
eia-commodity2025-02-242026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-02-242.209000
fred-commodity2025-02-242026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-02-243.860000
eia-commodity2025-02-242026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-02-240.901000
fred-commodity2025-02-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-02-2471.060000
eia-commodity2025-02-242026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-02-242.344000
eia-commodity2025-02-242026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-02-243.697000
fred-commodity2025-02-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-02-2474.890000
eia-commodity2025-02-242026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-242.100000
eia-commodity2025-02-242026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-02-242.324000
eia-commodity2025-02-212026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-02-212.102000
131,048건 중 5,001–5,050← 이전101 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬