Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-08-1912400.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-08-1912400.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-08-1924550.000000
fsc-general-product2026-08-192026-08-20 11:27:40gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-08-19196080.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-08-1914500.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-kau25배출권 KAU25 (KRX)(원/톤)daily2026-08-1929500.000000
fsc-general-product2026-08-192026-08-20 11:27:40oil-krx-kerosene등유 (KRX)(원/L)daily2026-08-191381.730000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-08-1924550.000000
fsc-general-product2026-08-192026-08-20 11:27:40oil-krx-diesel경유 (KRX)(원/L)daily2026-08-191768.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-08-1926050.000000
eia-commodity2026-08-192026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-08-190.723000
fsc-general-product2026-08-192026-08-20 11:27:40oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-08-191779.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-08-1926000.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-08-1914900.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-08-1915450.000000
eia-commodity2026-08-192026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-194.342000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-08-1912550.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-08-1911000.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-08-1913000.000000
fsc-general-product2026-08-192026-08-20 11:27:40gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-08-19195580.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-i-kcu25배출권 i-KCU25 (KRX)(원/톤)daily2026-08-1915450.000000
eia-commodity2026-08-192026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-08-193.895000
eia-commodity2026-08-192026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-08-194.472000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-08-1912050.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-08-1913500.000000
eia-commodity2026-08-192026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-08-193.282000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-08-199300.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-08-1912100.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-kcu25배출권 KCU25 (KRX)(원/톤)daily2026-08-199300.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-08-1924550.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-08-1924550.000000
fsc-general-product2026-08-192026-08-20 11:27:40emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-08-1915000.000000
eia-commodity2026-08-182026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-08-183.960000
fred-commodity2026-08-182026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-08-1886.480000
eia-commodity2026-08-182026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-08-183.361000
fred-commodity2026-08-182026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-08-182.820000
eia-commodity2026-08-182026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-08-184.422000
eia-commodity2026-08-182026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-08-180.723000
eia-commodity2026-08-182026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-184.370000
fred-commodity2026-08-172026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-08-1786.040000
eia-commodity2026-08-172026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-08-173.912000
eia-commodity2026-08-172026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-08-174.405000
fred-commodity2026-08-172026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-08-172.770000
eia-commodity2026-08-172026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-174.352000
eia-commodity2026-08-172026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-08-170.698000
eia-commodity2026-08-172026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-08-173.324000
eia-commodity2026-08-172026-09-16 05:04:35diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-08-175.454000
eia-commodity2026-08-172026-09-16 05:04:28gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-08-174.182000
fred-commodity2026-08-142026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-08-142.790000
eia-commodity2026-08-142026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-144.172000
131,023건 중 451–500← 이전10 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬