Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2026-09-152026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-155.206000
eia-commodity2026-09-152026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-153.535000
eia-commodity2026-09-152026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-155.163000
fred-commodity2026-09-152026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-152.970000
eia-commodity2026-09-152026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-154.705000
fsc-general-product2026-09-152026-09-17 05:03:42gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-15188500.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-1525100.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-1521300.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-1519350.000000
eia-commodity2026-09-152026-09-17 05:04:36propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-150.855000
fred-commodity2026-09-152026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-15107.020000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-1529450.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-1522550.000000
fsc-general-product2026-09-152026-09-17 05:03:42gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-15188000.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-1529450.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-1523800.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-1529450.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-1526100.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-1525550.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-1524300.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-1523900.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-1529450.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-1530550.000000
fsc-general-product2026-09-152026-09-17 05:03:42oil-krx-diesel경유 (KRX)(원/L)daily2026-09-151774.730000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-1531500.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-1523900.000000
fsc-general-product2026-09-152026-09-17 05:03:42oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-151785.730000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-1524050.000000
fsc-general-product2026-09-152026-09-17 05:03:42oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-151381.730000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-1513500.000000
fsc-general-product2026-09-152026-09-17 05:03:42emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-1529500.000000
fsc-general-product2026-09-142026-09-16 05:03:42oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-141784.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-1423900.000000
fsc-general-product2026-09-142026-09-16 05:03:42gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-14188300.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-1429450.000000
eia-commodity2026-09-142026-09-17 05:06:52diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-144.946000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-1424300.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-1423900.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-1421300.000000
eia-commodity2026-09-142026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-143.414000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-1425100.000000
fsc-general-product2026-09-142026-09-16 05:03:41gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-14188000.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-1431500.000000
eia-commodity2026-09-142026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-144.903000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-1429450.000000
eia-commodity2026-09-142026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-144.488000
fsc-general-product2026-09-142026-09-16 05:03:42oil-krx-diesel경유 (KRX)(원/L)daily2026-09-141773.000000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-1429450.000000
fred-commodity2026-09-142026-09-17 05:04:36natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-142.850000
fsc-general-product2026-09-142026-09-16 05:03:42emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-1413500.000000
131,023건 중 1–50← 이전1 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬