Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23190z0krx0zqe44br926zwb-pink-sheetorange:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M072025-07-011.520000
cms22zzop0duv0zqeloxunqevwb-pink-sheetsoybean-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M072025-07-011307.000000
cms22zpvn0ccd0zqe23hql780wb-pink-sheetpalm-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M072025-07-01976.000000
cms232tzj0tkz0zqexzym9w0wwb-pink-sheetrubber-rss3:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M072025-07-012.230000
cms22z02r08e70zqe7kno0nm2wb-pink-sheettea-colombo:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M072025-07-013.800000
cms231cxo0le30zqesxupjuulwb-pink-sheetbeef:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M072025-07-016.720000
cms2303of0eh10zqerj6qlo1twb-pink-sheetsoybean-meal:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M072025-07-01335.000000
cms232xur0u740zqeyqpmeil3wb-pink-sheetphosphate-rock:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M072025-07-01152.500000
cms2305760ep60zqefvznwqhxwb-pink-sheetrapeseed-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M072025-07-011202.000000
cms233de50wlg0zqewqq3atuawb-pink-sheetpotassium-chloride:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M072025-07-01362.500000
cms22y0ho02rv0zqer1lifn5vwb-pink-sheetcoal-australian:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M072025-07-01112.900000
cms2339g80vza0zqeqyxegw32wb-pink-sheeturea:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M072025-07-01496.000000
cms231vu50ocd0zqeqtktew6mwb-pink-sheetsugar-us:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M072025-07-010.800000
cms22yo2o06jp0zqer8mt6830wb-pink-sheetcoffee-arabica:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M072025-07-017.180000
cms22xurj01u70zqebvnncbh2wb-pink-sheetcrude-oil-dubai:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M072025-07-0169.200000
cms232q0z0syt0zqeeaj569q7wb-pink-sheetrubber-tsr20:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M072025-07-011.680000
cms22zrqa0cmj0zqehamrs74rwb-pink-sheetpalm-kernel-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M072025-07-012097.000000
cms22ypkd05a00zbvqf5lxl4beia-commoditypropane:2025-07-012025-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-012025-07-010.709000
cms22zvp00d8p0zqe0nuk0rfmwb-pink-sheetsoybeans:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M072025-07-01410.000000
cms22xqcr00w60zd1746yp44dpcps-commoditypalladium:2025M072025-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M072025-07-011197.260870
cms22y2wl03610zqextq4uvajwb-pink-sheetcoal-south-african:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M072025-07-0193.600000
cms10erfo0fc50z7hapixupxbfred-commoditycrude-oil-brent:2025-07-012025-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-012025-07-0167.630000
cms10erfk0fc40z7h7w3acqe9fred-commoditycrude-oil-brent:2025-06-302025-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-302025-06-3068.150000
cms232xof0sl80zbvrew6rf53eia-commoditydiesel-us-spot:2025-06-302025-06-30dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-302025-06-302.301000
cms22xsm6001k0zbv21z7t406eia-commoditygasoline-us-retail:2025-06-302025-06-30dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-06-302025-06-303.288000
cms10fhjr0l2b0z7hvix3kec1fred-commoditynatural-gas-us:2025-06-302025-06-30dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-302025-06-303.260000
cms233nfi0whm0zbv5orb92w2eia-commodityjet-fuel-us-spot:2025-06-302025-06-30dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-302025-06-302.177000
cms231j040ksx0zbvtstk73e8eia-commodityheating-oil-us-spot:2025-06-302025-06-30dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-302025-06-302.257000
cms2304760d0k0zbvh5g0eh2ceia-commoditygasoline-us-spot:2025-06-302025-06-30dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-302025-06-302.102000
cms22y0uo01dv0zbv6o2tlyi0eia-commoditydiesel-us-retail:2025-06-302025-06-30dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-06-302025-06-303.727000
cms10dqxg07o70z7hkxacgsxqfred-commoditycrude-oil-wti:2025-06-302025-06-30dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-302025-06-3066.300000
cms22ypkm05a10zbv3tm0psv6eia-commoditypropane:2025-06-302025-06-30dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-302025-06-300.720000
cms22zvl60bpl0zbvq0ybpda9eia-commoditypropane-stocks-us:2025-06-272025-06-27dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-06-272025-06-2775651.000000
cms22ypks05a20zbvf5w84cvweia-commoditypropane:2025-06-272025-06-27dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-272025-06-270.718000
cms22yk5n04gb0zbv3ec8vqr9eia-commoditynatural-gas-storage-us:2025-06-272025-06-27dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-06-272025-06-272953.000000
cms232xol0sl90zbvr06drapoeia-commoditydiesel-us-spot:2025-06-272025-06-27dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-272025-06-272.229000
cms10erfg0fc30z7hkmlaej4tfred-commoditycrude-oil-brent:2025-06-272025-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-272025-06-2769.370000
cms10dqxa07o60z7hpjd7mnm4fred-commoditycrude-oil-wti:2025-06-272025-06-27dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-06-272025-06-2766.660000
cms22y91c02os0zbvggf1585jeia-commoditycrude-stocks-us:2025-06-272025-06-27dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-06-272025-06-27418951.000000
cms233nfr0whn0zbv6hbbdk91eia-commodityjet-fuel-us-spot:2025-06-272025-06-27dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-272025-06-272.107000
cms10fhjn0l2a0z7hxjcvmoopfred-commoditynatural-gas-us:2025-06-272025-06-27dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-272025-06-273.230000
cms23047d0d0l0zbvibaiq3bqeia-commoditygasoline-us-spot:2025-06-272025-06-27dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-272025-06-272.098000
cms231j090ksy0zbv98261imveia-commodityheating-oil-us-spot:2025-06-272025-06-27dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-272025-06-272.187000
cms231j0g0ksz0zbvt48l8rnseia-commodityheating-oil-us-spot:2025-06-262025-06-26dayperiod2026-11-05 10:38:112026-07-27 02:39:18cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-06-262025-06-262.279000
cms233nfz0who0zbvsw15yep4eia-commodityjet-fuel-us-spot:2025-06-262025-06-26dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-06-262025-06-262.199000
cms22ypky05a30zbvp2yiecileia-commoditypropane:2025-06-262025-06-26dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-06-262025-06-260.720000
cms23047i0d0m0zbv78w8aosteia-commoditygasoline-us-spot:2025-06-262025-06-26dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-06-262025-06-262.118000
cms10fhjj0l290z7hlbz2iu74fred-commoditynatural-gas-us:2025-06-262025-06-26dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-06-262025-06-263.230000
cms232xor0sla0zbv1nz687wveia-commoditydiesel-us-spot:2025-06-262025-06-26dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-06-262025-06-262.322000
cms10erfb0fc20z7hyoyb6as0fred-commoditycrude-oil-brent:2025-06-262025-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-06-262025-06-2668.570000
132,008건 중 4,901–4,950← 이전99 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬