Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yakb04ed0zqegmzh4exmwb-pink-sheetnatural-gas-europe:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M072025-07-0111.620000
cms232bbt0qpn0zqevtkkgtzuwb-pink-sheetlogs-malaysian:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M072025-07-01202.700000
cms230vdk0inl0zqe7lhaqf46wb-pink-sheetwheat-us-srw:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M072025-07-01210.600000
cms22ypkd05a00zbvqf5lxl4beia-commoditypropane:2025-07-012025-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-012025-07-010.709000
cms231izx0ksw0zbv2xf5ibxbeia-commodityheating-oil-us-spot:2025-07-012025-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-012025-07-012.232000
cms233lnk0xts0zqe79uhbcl1wb-pink-sheetiron-ore-cfr-spot:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M072025-07-0197.300000
cms2349we11is0zqedrulzsyiwb-pink-sheetgold:2025M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M072025-07-013340.000000
cms232q0z0syt0zqeeaj569q7wb-pink-sheetrubber-tsr20:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M072025-07-011.680000
cms233tq00z240zqetlujbb24wb-pink-sheetlead:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M072025-07-011993.000000
cms233de50wlg0zqewqq3atuawb-pink-sheetpotassium-chloride:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M072025-07-01362.500000
cms22xlha004e0zd1wz3gqb34pcps-commoditylithium:2025M072025-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M072025-07-0177346.041198
cms2339g80vza0zqeqyxegw32wb-pink-sheeturea:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M072025-07-01496.000000
cms23460w10wm0zqe8yofsk7pwb-pink-sheetzinc:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M072025-07-012763.000000
cms10fhjv0l2c0z7hc2opqyfufred-commoditynatural-gas-us:2025-07-012025-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-012025-07-013.140000
cms231rt30nq70zqeb6mu1asswb-pink-sheetsugar-eu:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M072025-07-010.380000
cms230zee0j9r0zqemq5lwn0lwb-pink-sheetwheat-us-hrw:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M072025-07-01235.000000
cms22z7yx09mj0zqeaixw7t25wb-pink-sheettea-mombasa:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M072025-07-012.050000
cms22xnis00fx0zd15ky1ugh5pcps-commoditycobalt:2025M072025-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M072025-07-0132895.141304
cms232xo80sl70zbvg0fpvc7ueia-commoditydiesel-us-spot:2025-07-012025-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-012025-07-012.282000
cms230sgj0i7y0zqef45wopa2wb-pink-sheetrice-viet-namese-5:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M072025-07-01370.600000
cms233hlg0x7m0zqej6a27vtcwb-pink-sheetaluminum:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M072025-07-012606.000000
cms22yg9105bd0zqebf5pvq9pwb-pink-sheetnatural-gas-index:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M072025-07-01102.100000
cms22zpvn0ccd0zqe23hql780wb-pink-sheetpalm-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M072025-07-01976.000000
cms234hwt12r40zqeu507loygwb-pink-sheetsilver:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M072025-07-0137.700000
cms23046z0d0j0zbv5078sboveia-commoditygasoline-us-spot:2025-07-012025-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-012025-07-012.122000
cms22yk5k05xj0zqeb48vm1ucwb-pink-sheetcocoa:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M072025-07-017.370000
cms2305760ep60zqefvznwqhxwb-pink-sheetrapeseed-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M072025-07-011202.000000
cms22zc130a8p0zqe5u0f90h5wb-pink-sheetcoconut-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M072025-07-012841.000000
cms22xocu00kn0zd17p1u9jr8pcps-commodityrare-earth-elements:2025M072025-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M072025-07-015399.953627
cms234dxf124y0zqehdjcwb77wb-pink-sheetplatinum:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M072025-07-011391.000000
cms2331er0uqy0zqeaeuxc3tzwb-pink-sheetdap:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M072025-07-01736.000000
cms22yddz04uv0zqednneteahwb-pink-sheetliquefied-natural-gas-japan:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M072025-07-0111.910000
cms22xn6400lv0zqesfizzypswb-pink-sheetcrude-oil-average:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M072025-07-0169.200000
cms231zxh0oyj0zqej0osysijwb-pink-sheetsugar-world:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M072025-07-010.370000
cms23190z0krx0zqe44br926zwb-pink-sheetorange:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M072025-07-011.520000
cms230r4q0i0q0zqe54rgzhwlwb-pink-sheetrice-thai-a-1:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M072025-07-01376.100000
cms22zzop0duv0zqeloxunqevwb-pink-sheetsoybean-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M072025-07-011307.000000
cms2327bl0q3h0zqe9ekhbx8swb-pink-sheetlogs-cameroon:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M072025-07-01408.900000
cms232kjq0s3h0zqeqm8i7h12wb-pink-sheetplywood:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M072025-07-01371.700000
cms232xur0u740zqeyqpmeil3wb-pink-sheetphosphate-rock:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M072025-07-01152.500000
cms232hqf0rnn0zqeql3fehm4wb-pink-sheetsawnwood-malaysian:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M072025-07-01736.200000
cms22zhrt0b410zqegkopmi4jwb-pink-sheetfish-meal:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M072025-07-011722.000000
cms2335e80vd40zqecuhs4zyuwb-pink-sheettsp:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M072025-07-01655.000000
cms22zrqa0cmj0zqehamrs74rwb-pink-sheetpalm-kernel-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M072025-07-012097.000000
cms22ys5n075v0zqe2uwa9kyowb-pink-sheetcoffee-robusta:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M072025-07-013.690000
cms230omb0hn80zqebt7ccj3awb-pink-sheetrice-thai-25:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M072025-07-01382.000000
cms230ejh0g3k0zqehontsv32wb-pink-sheetmaize:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M072025-07-01192.000000
cms22z02r08e70zqe7kno0nm2wb-pink-sheettea-colombo:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M072025-07-013.800000
cms230m860h9y0zqero4fjem5wb-pink-sheetrice-thai-5:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M072025-07-01392.000000
cms22xurj01u70zqebvnncbh2wb-pink-sheetcrude-oil-dubai:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M072025-07-0169.200000
132,008건 중 4,851–4,900← 이전98 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬