홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231jc10kut0zbvfwmtjcen | eia-commodity | heating-oil-us-spot:2025-03-21 | 2025-03-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-21 | 2025-03-21 | 2.155000 |
| cms22zvnr0bpz0zbv2zj9tbk9 | eia-commodity | propane-stocks-us:2025-03-21 | 2025-03-21 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-21 | 2025-03-21 | 43159.000000 |
| cms2304jw0d2g0zbvom9j1zdb | eia-commodity | gasoline-us-spot:2025-03-21 | 2025-03-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-21 | 2025-03-21 | 2.008000 |
| cms233nsk0wji0zbvko9uke53 | eia-commodity | jet-fuel-us-spot:2025-03-21 | 2025-03-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-21 | 2025-03-21 | 2.082000 |
| cms22ypyr05bx0zbvc7qj0mk9 | eia-commodity | propane:2025-03-21 | 2025-03-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-21 | 2025-03-21 | 0.889000 |
| cms10fhc00l0f0z7humvcnvgk | fred-commodity | natural-gas-us:2025-03-21 | 2025-03-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-21 | 2025-03-21 | 3.930000 |
| cms10dqov07mb0z7huu22pvx3 | fred-commodity | crude-oil-wti:2025-03-21 | 2025-03-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-21 | 2025-03-21 | 68.520000 |
| cms233nsq0wjj0zbv0kxxlay8 | eia-commodity | jet-fuel-us-spot:2025-03-20 | 2025-03-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 2.084000 |
| cms10fhbw0l0e0z7h8zdi34ql | fred-commodity | natural-gas-us:2025-03-20 | 2025-03-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-20 | 2025-03-20 | 4.230000 |
| cms22ypyx05by0zbve6nigxhn | eia-commodity | propane:2025-03-20 | 2025-03-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 0.870000 |
| cms10er650fa80z7hgf4vjt8t | fred-commodity | crude-oil-brent:2025-03-20 | 2025-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-20 | 2025-03-20 | 72.610000 |
| cms231jc80kuu0zbvbetlfki1 | eia-commodity | heating-oil-us-spot:2025-03-20 | 2025-03-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 2.156000 |
| cms10dqor07ma0z7htol6rjsb | fred-commodity | crude-oil-wti:2025-03-20 | 2025-03-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-20 | 2025-03-20 | 68.550000 |
| cms2304k20d2h0zbvamrttafb | eia-commodity | gasoline-us-spot:2025-03-20 | 2025-03-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 2.008000 |
| cms232y0h0sn50zbv8sdf9do6 | eia-commodity | diesel-us-spot:2025-03-20 | 2025-03-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 2.171000 |
| cms2304k90d2i0zbvcyt3mfs9 | eia-commodity | gasoline-us-spot:2025-03-19 | 2025-03-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 1.984000 |
| cms232y0q0sn60zbv9fihajce | eia-commodity | diesel-us-spot:2025-03-19 | 2025-03-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 2.192000 |
| cms10fhbs0l0d0z7hxf23w269 | fred-commodity | natural-gas-us:2025-03-19 | 2025-03-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-19 | 2025-03-19 | 4.210000 |
| cms233nsw0wjk0zbvootypj1v | eia-commodity | jet-fuel-us-spot:2025-03-19 | 2025-03-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 2.066000 |
| cms22ypz605bz0zbv1nvahdc0 | eia-commodity | propane:2025-03-19 | 2025-03-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 0.854000 |
| cms10dqon07m90z7h1athqp4t | fred-commodity | crude-oil-wti:2025-03-19 | 2025-03-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-19 | 2025-03-19 | 67.400000 |
| cms231jcf0kuv0zbv752lg8a0 | eia-commodity | heating-oil-us-spot:2025-03-19 | 2025-03-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 2.138000 |
| cms10er5y0fa70z7hyavqjgum | fred-commodity | crude-oil-brent:2025-03-19 | 2025-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-19 | 2025-03-19 | 71.940000 |
| cms10dqoj07m80z7haeebzvew | fred-commodity | crude-oil-wti:2025-03-18 | 2025-03-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-18 | 2025-03-18 | 67.490000 |
| cms10er5t0fa60z7hobjb6vkz | fred-commodity | crude-oil-brent:2025-03-18 | 2025-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-18 | 2025-03-18 | 71.930000 |
| cms231jcm0kuw0zbv49scpf29 | eia-commodity | heating-oil-us-spot:2025-03-18 | 2025-03-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 2.102000 |
| cms232y0w0sn70zbvkuozu8iz | eia-commodity | diesel-us-spot:2025-03-18 | 2025-03-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 2.130000 |
| cms2304kf0d2j0zbvd15y2jam | eia-commodity | gasoline-us-spot:2025-03-18 | 2025-03-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 1.981000 |
| cms22ypzd05c00zbv5ao7rj9m | eia-commodity | propane:2025-03-18 | 2025-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 0.850000 |
| cms10fhbo0l0c0z7ht26ccf80 | fred-commodity | natural-gas-us:2025-03-18 | 2025-03-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-18 | 2025-03-18 | 4.170000 |
| cms233nt20wjl0zbvmnto7503 | eia-commodity | jet-fuel-us-spot:2025-03-18 | 2025-03-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 2.030000 |
| cms233nt80wjm0zbvk8lvoqb7 | eia-commodity | jet-fuel-us-spot:2025-03-17 | 2025-03-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 2.035000 |
| cms10fhbk0l0b0z7hxpzxlbbw | fred-commodity | natural-gas-us:2025-03-17 | 2025-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-17 | 2025-03-17 | 4.150000 |
| cms22ypzm05c10zbvwh91aenh | eia-commodity | propane:2025-03-17 | 2025-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 0.856000 |
| cms10er5o0fa50z7hshd1j5m9 | fred-commodity | crude-oil-brent:2025-03-17 | 2025-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-17 | 2025-03-17 | 71.930000 |
| cms22y0xb01ea0zbvqa6lr9zt | eia-commodity | diesel-us-retail:2025-03-17 | 2025-03-17 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-03-17 | 2025-03-17 | 3.549000 |
| cms22xsou001z0zbv2a6ygzyo | eia-commodity | gasoline-us-retail:2025-03-17 | 2025-03-17 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-03-17 | 2025-03-17 | 3.184000 |
| cms231jcu0kux0zbvhmyskisx | eia-commodity | heating-oil-us-spot:2025-03-17 | 2025-03-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 2.107000 |
| cms10dqod07m70z7hd674ni8v | fred-commodity | crude-oil-wti:2025-03-17 | 2025-03-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-17 | 2025-03-17 | 67.840000 |
| cms2304kl0d2k0zbv9wbs0d3z | eia-commodity | gasoline-us-spot:2025-03-17 | 2025-03-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 1.995000 |
| cms232y120sn80zbv50ztb70r | eia-commodity | diesel-us-spot:2025-03-17 | 2025-03-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 2.136000 |
| cms22y93x02p70zbvewm4bnsu | eia-commodity | crude-stocks-us:2025-03-14 | 2025-03-14 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-14 | 2025-03-14 | 436968.000000 |
| cms22zvnx0bq00zbveie4cl08 | eia-commodity | propane-stocks-us:2025-03-14 | 2025-03-14 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-14 | 2025-03-14 | 43349.000000 |
| cms2304kr0d2l0zbvwgn9rer5 | eia-commodity | gasoline-us-spot:2025-03-14 | 2025-03-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-14 | 2025-03-14 | 1.964000 |
| cms233nte0wjn0zbvwv0oibau | eia-commodity | jet-fuel-us-spot:2025-03-14 | 2025-03-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-14 | 2025-03-14 | 1.997000 |
| cms10fhbg0l0a0z7hjvzilbqj | fred-commodity | natural-gas-us:2025-03-14 | 2025-03-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-14 | 2025-03-14 | 3.890000 |
| cms22ypzs05c20zbvksuy4kp7 | eia-commodity | propane:2025-03-14 | 2025-03-14 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-14 | 2025-03-14 | 0.854000 |
| cms10dqo607m60z7hlmv9ylql | fred-commodity | crude-oil-wti:2025-03-14 | 2025-03-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-14 | 2025-03-14 | 67.430000 |
| cms10er5h0fa40z7hctdsk5wl | fred-commodity | crude-oil-brent:2025-03-14 | 2025-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-14 | 2025-03-14 | 71.940000 |
| cms231jcz0kuy0zbvm9k6g68e | eia-commodity | heating-oil-us-spot:2025-03-14 | 2025-03-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-14 | 2025-03-14 | 2.069000 |