홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ypje059v0zbvj8wxf3oz | eia-commodity | propane:2025-07-09 | 2025-07-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-09 | 2025-07-09 | 0.733000 |
| cms23045z0d0e0zbv395vpwm4 | eia-commodity | gasoline-us-spot:2025-07-09 | 2025-07-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-09 | 2025-07-09 | 2.209000 |
| cms10dqy507od0z7hv1vpns87 | fred-commodity | crude-oil-wti:2025-07-09 | 2025-07-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-09 | 2025-07-09 | 69.610000 |
| cms10dqy107oc0z7hhliex1gq | fred-commodity | crude-oil-wti:2025-07-08 | 2025-07-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-08 | 2025-07-08 | 69.550000 |
| cms232xnl0sl30zbv9hr646cl | eia-commodity | diesel-us-spot:2025-07-08 | 2025-07-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-08 | 2025-07-08 | 2.390000 |
| cms231iz90kss0zbvlktrjxfy | eia-commodity | heating-oil-us-spot:2025-07-08 | 2025-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-08 | 2025-07-08 | 2.346000 |
| cms2304650d0f0zbvxil9fi45 | eia-commodity | gasoline-us-spot:2025-07-08 | 2025-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-08 | 2025-07-08 | 2.206000 |
| cms22ypjk059w0zbv1ip2lhrh | eia-commodity | propane:2025-07-08 | 2025-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-08 | 2025-07-08 | 0.733000 |
| cms233neg0whh0zbvdlliqhr3 | eia-commodity | jet-fuel-us-spot:2025-07-08 | 2025-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-08 | 2025-07-08 | 2.266000 |
| cms10ergc0fca0z7hukdztouq | fred-commodity | crude-oil-brent:2025-07-08 | 2025-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-08 | 2025-07-08 | 72.500000 |
| cms10fhka0l2g0z7h5uj3c8u6 | fred-commodity | natural-gas-us:2025-07-08 | 2025-07-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-08 | 2025-07-08 | 3.200000 |
| cms10erg60fc90z7hv2v30csb | fred-commodity | crude-oil-brent:2025-07-07 | 2025-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-07 | 2025-07-07 | 71.950000 |
| cms10dqxw07ob0z7h8cexgm48 | fred-commodity | crude-oil-wti:2025-07-07 | 2025-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-07 | 2025-07-07 | 69.160000 |
| cms22ypjr059x0zbvjkv0bjlj | eia-commodity | propane:2025-07-07 | 2025-07-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-07 | 2025-07-07 | 0.724000 |
| cms10fhk60l2f0z7hujfru8dr | fred-commodity | natural-gas-us:2025-07-07 | 2025-07-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-07 | 2025-07-07 | 3.240000 |
| cms232xnr0sl40zbv7qwxicnc | eia-commodity | diesel-us-spot:2025-07-07 | 2025-07-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-07 | 2025-07-07 | 2.367000 |
| cms22xslu001j0zbve64aljiy | eia-commodity | gasoline-us-retail:2025-07-07 | 2025-07-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-07-07 | 2025-07-07 | 3.251000 |
| cms23046b0d0g0zbv2qbuxshl | eia-commodity | gasoline-us-spot:2025-07-07 | 2025-07-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-07 | 2025-07-07 | 2.174000 |
| cms231izf0kst0zbva7u9ujy7 | eia-commodity | heating-oil-us-spot:2025-07-07 | 2025-07-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-07 | 2025-07-07 | 2.320000 |
| cms233nem0whi0zbvwsgxbblm | eia-commodity | jet-fuel-us-spot:2025-07-07 | 2025-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-07 | 2025-07-07 | 2.240000 |
| cms22y0ui01du0zbv9pbypj0k | eia-commodity | diesel-us-retail:2025-07-07 | 2025-07-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-07-07 | 2025-07-07 | 3.739000 |
| cms22yk5h04ga0zbvqzkrz6j5 | eia-commodity | natural-gas-storage-us:2025-07-04 | 2025-07-04 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-07-04 | 2025-07-04 | 3006.000000 |
| cms22zvkz0bpk0zbvc2hhxfy8 | eia-commodity | propane-stocks-us:2025-07-04 | 2025-07-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-04 | 2025-07-04 | 78385.000000 |
| cms10erg10fc80z7h0o13nvo7 | fred-commodity | crude-oil-brent:2025-07-04 | 2025-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-04 | 2025-07-04 | 71.030000 |
| cms22y91602or0zbv6luv3qp5 | eia-commodity | crude-stocks-us:2025-07-04 | 2025-07-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-07-04 | 2025-07-04 | 426021.000000 |
| cms10erfx0fc70z7h2sv8y8a9 | fred-commodity | crude-oil-brent:2025-07-03 | 2025-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-03 | 2025-07-03 | 70.420000 |
| cms10fhk20l2e0z7h1lrbp1m7 | fred-commodity | natural-gas-us:2025-07-03 | 2025-07-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-03 | 2025-07-03 | 3.240000 |
| cms231izk0ksu0zbvialkbgo5 | eia-commodity | heating-oil-us-spot:2025-07-03 | 2025-07-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-03 | 2025-07-03 | 2.272000 |
| cms232xnx0sl50zbv6185o16m | eia-commodity | diesel-us-spot:2025-07-03 | 2025-07-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-03 | 2025-07-03 | 2.319000 |
| cms23046h0d0h0zbvn5up70vp | eia-commodity | gasoline-us-spot:2025-07-03 | 2025-07-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-03 | 2025-07-03 | 2.137000 |
| cms22ypjx059y0zbv7nv3b3tj | eia-commodity | propane:2025-07-03 | 2025-07-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-03 | 2025-07-03 | 0.714000 |
| cms10dqxs07oa0z7hcyqoke53 | fred-commodity | crude-oil-wti:2025-07-03 | 2025-07-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-03 | 2025-07-03 | 68.130000 |
| cms233net0whj0zbvc04rlbay | eia-commodity | jet-fuel-us-spot:2025-07-03 | 2025-07-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-03 | 2025-07-03 | 2.192000 |
| cms10dqxo07o90z7hftkyyfxy | fred-commodity | crude-oil-wti:2025-07-02 | 2025-07-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-02 | 2025-07-02 | 68.660000 |
| cms10fhjy0l2d0z7hpxysu0va | fred-commodity | natural-gas-us:2025-07-02 | 2025-07-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-07-02 | 2025-07-02 | 3.100000 |
| cms231izr0ksv0zbv3avo34zb | eia-commodity | heating-oil-us-spot:2025-07-02 | 2025-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-07-02 | 2025-07-02 | 2.318000 |
| cms22ypk6059z0zbvrvfpxfws | eia-commodity | propane:2025-07-02 | 2025-07-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-07-02 | 2025-07-02 | 0.709000 |
| cms23046n0d0i0zbv2pt1c1ay | eia-commodity | gasoline-us-spot:2025-07-02 | 2025-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-07-02 | 2025-07-02 | 2.139000 |
| cms232xo30sl60zbv5lukrnlr | eia-commodity | diesel-us-spot:2025-07-02 | 2025-07-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-02 | 2025-07-02 | 2.363000 |
| cms10erft0fc60z7hyf11gtv3 | fred-commodity | crude-oil-brent:2025-07-02 | 2025-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-07-02 | 2025-07-02 | 70.800000 |
| cms233nf10whk0zbvxk70selk | eia-commodity | jet-fuel-us-spot:2025-07-02 | 2025-07-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-02 | 2025-07-02 | 2.238000 |
| cms232xo80sl70zbvg0fpvc7u | eia-commodity | diesel-us-spot:2025-07-01 | 2025-07-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-07-01 | 2025-07-01 | 2.282000 |
| cms22zhrt0b410zqegkopmi4j | wb-pink-sheet | fish-meal:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:43 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2025M07 | 2025-07-01 | 1722.000000 |
| cms232q0z0syt0zqeeaj569q7 | wb-pink-sheet | rubber-tsr20:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2025M07 | 2025-07-01 | 1.680000 |
| cms10dqxk07o80z7hhac1bv9y | fred-commodity | crude-oil-wti:2025-07-01 | 2025-07-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-07-01 | 2025-07-01 | 66.640000 |
| cms232tzj0tkz0zqexzym9w0w | wb-pink-sheet | rubber-rss3:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2025M07 | 2025-07-01 | 2.230000 |
| cms233hlg0x7m0zqej6a27vtc | wb-pink-sheet | aluminum:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2025M07 | 2025-07-01 | 2606.000000 |
| cms231rt30nq70zqeb6mu1ass | wb-pink-sheet | sugar-eu:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2025M07 | 2025-07-01 | 0.380000 |
| cms22y0ho02rv0zqer1lifn5v | wb-pink-sheet | coal-australian:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2025M07 | 2025-07-01 | 112.900000 |
| cms2305760ep60zqefvznwqhx | wb-pink-sheet | rapeseed-oil:2025M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2025M07 | 2025-07-01 | 1202.000000 |