Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232x2v0u2l0zqeny4izg6hwb-pink-sheetphosphate-rock:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M112011-11-01195.000000
cms23187c0knd0zqetrhcsakzwb-pink-sheetorange:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M112011-11-010.680000
cms233oxb0ybe0zqeig9cef3dwb-pink-sheetcopper:2011M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:58cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2011M112011-11-017581.000000
cms22xpkq00rm0zd19nrfcpuipcps-commoditypalladium:2011M112011-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M112011-11-01628.227273
cms22xmp700bd0zd1ki9dx12cpcps-commoditycobalt:2011M112011-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M112011-11-0128690.909091
cms233ck60wgw0zqegdi2xgv3wb-pink-sheetpotassium-chloride:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M112011-11-01435.000000
cms2344wp0z500zbv34qoltooeia-commodityjet-fuel-us-spot:2011-11-012011-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-11-012011-11-013.011000
cms22z6rv07x90zbv454kn467eia-commoditypropane:2011-11-012011-11-01dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-11-012011-11-011.450000
cms22yz9t089n0zqefz08i374wb-pink-sheettea-colombo:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M112011-11-013.160000
cms23455x10s20zqeq14whfuswb-pink-sheetzinc:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M112011-11-011935.000000
cms22y5yu03nn0zqe3gduux9twb-pink-sheetnatural-gas-us:2011M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2011M112011-11-013.240000
cms2305si0esm0zqejvfdnvrfwb-pink-sheetsunflower-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M112011-11-011503.000000
cms234h2z12mk0zqe24alvfe9wb-pink-sheetsilver:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M112011-11-0133.100000
cms2309xm0fes0zqe19w3kpebwb-pink-sheetbarley:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M112011-11-01211.500000
cms233wyw0zjq0zqeupg8iqtmwb-pink-sheettin:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M112011-11-0121292.000000
cms22yjch05sz0zqede9cduy1wb-pink-sheetcocoa:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M112011-11-012.530000
cms233swf0yxk0zqe6j4o2920wb-pink-sheetlead:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M112011-11-011994.000000
cms231n7k0n0d0zqeydkvc5snwb-pink-sheetshrimps-mexican:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M112011-11-0111.170000
cms2338mm0vuq0zqebttfo5kawb-pink-sheeturea:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M112011-11-01481.300000
cms232jqu0ryx0zqeckf9r8qrwb-pink-sheetplywood:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M112011-11-01617.500000
cms2326h10pyx0zqe45557onawb-pink-sheetlogs-cameroon:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M112011-11-01481.100000
cms23493w11e80zqezucuchz8wb-pink-sheetgold:2011M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2011M112011-11-011739.000000
cms230rmk0i3e0zqejge9uj9swb-pink-sheetrice-viet-namese-5:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M112011-11-01568.700000
cms2330l10ume0zqeptbj06uawb-pink-sheetdap:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M112011-11-01563.500000
cms230lfc0h5e0zqej42icbekwb-pink-sheetrice-thai-5:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M112011-11-01615.300000
cms232ag50ql30zqean9zdg9twb-pink-sheetlogs-malaysian:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M112011-11-01403.300000
cms231r000nln0zqebe79v0vhwb-pink-sheetsugar-eu:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M112011-11-010.440000
cms234d3j120e0zqew3xzpfnnwb-pink-sheetplatinum:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M112011-11-011597.000000
cms230nt60hio0zqe7neclxgswb-pink-sheetrice-thai-25:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M112011-11-01584.300000
cms230q900hw60zqeuhc9l2g8wb-pink-sheetrice-thai-a-1:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M112011-11-01549.800000
cms232nn10sl30zqeyfqot5rawb-pink-sheetcotton-a-index:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M112011-11-012.310000
cms2310f90jf10zqey1xudh6iwb-pink-sheetbanana-europe:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M112011-11-010.970000
cms231j750me70zqeibh9acmowb-pink-sheetlamb:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M112011-11-019.680000
cms233gnu0x320zqefuzlpt2nwb-pink-sheetaluminum:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M112011-11-012080.000000
cms22yvb607nh0zqeicolutsmwb-pink-sheettea-avg-3-auctions:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M112011-11-012.790000
cms2320f10nga0zbv4zw3f1gqeia-commodityheating-oil-us-spot:2011-11-012011-11-01dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-11-012011-11-013.014000
cms22z36a08vt0zqem34v4rkiwb-pink-sheettea-kolkata:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M112011-11-012.550000
cms2334l10v8k0zqee6ccbwy2wb-pink-sheettsp:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M112011-11-01570.000000
cms231v0i0o7t0zqek85rubtwwb-pink-sheetsugar-us:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M112011-11-010.840000
cms22zgxl0azh0zqeszb9nnfuwb-pink-sheetfish-meal:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M112011-11-011597.000000
cms22y24b031h0zqe2d5i2ujdwb-pink-sheetcoal-south-african:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M112011-11-01105.500000
cms230dnn0fz00zqeoob9n2diwb-pink-sheetmaize:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M112011-11-01274.400000
cms231z3z0otz0zqey6cahljtwb-pink-sheetsugar-world:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M112011-11-010.530000
cms10f5xb0iej0z7hdnl8wju4fred-commoditynatural-gas-us:2011-10-312011-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-10-312011-10-313.660000
cms10eejd0co00z7hgo534k5ffred-commoditycrude-oil-brent:2011-10-312011-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-312011-10-31108.430000
cms10ddkp05120z7h5xmb3ngcfred-commoditycrude-oil-wti:2011-10-312011-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-312011-10-3193.190000
cms233ey60v8l0zbvk6yliwz1eia-commoditydiesel-us-spot:2011-10-312011-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:46cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-10-312011-10-313.060000
cms22z6s107xa0zbvjctnp80teia-commoditypropane:2011-10-312011-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-312011-10-311.473000
cms2320f70ngb0zbvld9ht25veia-commodityheating-oil-us-spot:2011-10-312011-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-312011-10-313.040000
cms2344wv0z510zbv6wb3q1lweia-commodityjet-fuel-us-spot:2011-10-312011-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-10-312011-10-313.028000
132,060건 중 48,301–48,350← 이전967 / 2642 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬