Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230m2p0fpq0zbvy3jvx9doeia-commoditygasoline-us-spot:2011-08-012011-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-08-012011-08-013.050000
cms234h2g12mh0zqe7hvpu6lvwb-pink-sheetsilver:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M082011-08-0140.300000
cms231qzh0nlk0zqeu9qm5setwb-pink-sheetsugar-eu:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M082011-08-010.470000
cms2323210pg20zqeim1tyy91wb-pink-sheettobacco-us-import-u-v:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M082011-08-014569.000000
cms232cn50qwu0zqe6cnmvpyvwb-pink-sheetsawnwood-cameroon:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M082011-08-01839.500000
cms233svx0yxh0zqekex8zhcgwb-pink-sheetlead:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M082011-08-012397.000000
cms23455c10rz0zqetqsdba8dwb-pink-sheetzinc:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M082011-08-012200.000000
cms232gw20rj00zqe3ihx74qzwb-pink-sheetsawnwood-malaysian:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M082011-08-01973.600000
cms22y5yc03nk0zqex4g7ggb2wb-pink-sheetnatural-gas-us:2011M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M082011-08-014.050000
cms231c450l9g0zqelddcnii1wb-pink-sheetbeef:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M082011-08-013.930000
cms230hpl0gl30zqellcqlbw8wb-pink-sheetsorghum:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M082011-08-01302.500000
cms22zyu50dq80zqeraee4mdawb-pink-sheetsoybean-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M082011-08-011328.000000
cms22xmbz00h80zqeo45ul7jnwb-pink-sheetcrude-oil-average:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M082011-08-01100.500000
cms22xq5k013e0zqebev5t82lwb-pink-sheetcrude-oil-brent:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M082011-08-01110.100000
cms22zuvi0d420zqex7n9wn64wb-pink-sheetsoybeans:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M082011-08-01553.000000
cms22z35r08vq0zqesxjdxszlwb-pink-sheettea-kolkata:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M082011-08-013.110000
cms22zp1w0c7q0zqee6cvo0xuwb-pink-sheetpalm-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M082011-08-011205.000000
cms22xzp002n80zqey120ge58wb-pink-sheetcoal-australian:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M082011-08-01120.100000
cms2304bk0ekj0zqe9ep4wmdxwb-pink-sheetrapeseed-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M082011-08-011351.000000
cms232t6m0tgc0zqeigpdvfc9wb-pink-sheetrubber-rss3:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M082011-08-014.680000
cms231z3g0otw0zqe8vohsu8gwb-pink-sheetsugar-world:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M082011-08-010.610000
cms22xpk700rj0zd1nl8af50ypcps-commoditypalladium:2011M082011-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M082011-08-01762.978261
cms231j6n0me40zqekd8b4zhgwb-pink-sheetlamb:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M082011-08-019.560000
cms2340za105t0zqepk8hnn3qwb-pink-sheetnickel:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M082011-08-0121845.000000
cms233owq0ybb0zqe2fktz8sewb-pink-sheetcopper:2011M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M082011-08-019001.000000
cms10fjc00lg40z7hbev3c8kefred-commodityuranium:2011M082011-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M082011-08-0150.683333
cms10ddah04za0z7hm3txyo7ofred-commoditycrude-oil-wti:2011-08-012011-08-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-08-012011-08-0194.980000
cms234d31120b0zqer3qyzgadwb-pink-sheetplatinum:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M082011-08-011805.000000
cms232jqc0ryu0zqe9ae59q31wb-pink-sheetplywood:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M082011-08-01619.200000
cms2320r80ni30zbvc67ovholeia-commodityheating-oil-us-spot:2011-08-012011-08-01dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-08-012011-08-013.090000
cms23186t0kna0zqerjbsc4k3wb-pink-sheetorange:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M082011-08-010.950000
cms231fxu0lvm0zqegqs1fqf4wb-pink-sheetchicken:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M082011-08-011.940000
cms231uzz0o7q0zqeb7cxgvhywb-pink-sheetsugar-us:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M082011-08-010.880000
cms233gnb0x2z0zqe5ok3mgsqwb-pink-sheetaluminum:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M082011-08-012379.000000
cms230ul20ij50zqenaegmzn5wb-pink-sheetwheat-us-srw:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M082011-08-01277.600000
cms233kty0xp50zqem4wc9ei7wb-pink-sheetiron-ore-cfr-spot:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M082011-08-01177.500000
cms232p860su60zqewgbcvt9hwb-pink-sheetrubber-tsr20:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M082011-08-014.620000
cms2314cd0k140zqexsoo21gdwb-pink-sheetbanana-us:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M082011-08-010.950000
cms23458k0z6t0zbvkgznk6k5eia-commodityjet-fuel-us-spot:2011-08-012011-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-08-012011-08-013.153000
cms22yjby05sw0zqetl2yf4fywb-pink-sheetcocoa:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M082011-08-013.060000
cms22xwh5024e0zqeqkliycowwb-pink-sheetcrude-oil-wti:2011M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M082011-08-0186.300000
cms22zb6e0a420zqexp0czhkawb-pink-sheetcoconut-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M082011-08-011454.000000
cms2305s00esj0zqebwdu81ywwb-pink-sheetsunflower-oil:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M082011-08-011671.000000
cms22yn8s06f20zqev729quxowb-pink-sheetcoffee-arabica:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M082011-08-015.960000
cms230len0h5b0zqe83qb9c1pwb-pink-sheetrice-thai-5:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M082011-08-01566.000000
cms22xtzb01pk0zqeefynk03hwb-pink-sheetcrude-oil-dubai:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M082011-08-01105.100000
cms230dn50fyx0zqedazmcys5wb-pink-sheetmaize:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M082011-08-01310.200000
cms230q8j0hw30zqegunp7f4gwb-pink-sheetrice-thai-a-1:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M082011-08-01465.300000
cms22yz9a089k0zqetl8lnzjhwb-pink-sheettea-colombo:2011M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M082011-08-013.160000
cms22xw1k00lq0zbvmgogsv7ueia-commoditygasoline-us-retail:2011-08-012011-08-01dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-08-012011-08-013.766000
131,184건 중 48,201–48,250← 이전965 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬