홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z73m07yx0zbv6nrz53d7 | eia-commodity | propane:2011-08-08 | 2011-08-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 1.439000 |
| cms22xw1f00lp0zbvxd8l4b6t | eia-commodity | gasoline-us-retail:2011-08-08 | 2011-08-08 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-08 | 2011-08-08 | 3.730000 |
| cms10eebb0cme0z7h396hzeu1 | fred-commodity | crude-oil-brent:2011-08-08 | 2011-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-08 | 2011-08-08 | 103.060000 |
| cms10ddb104zf0z7hyfww6kbi | fred-commodity | crude-oil-wti:2011-08-08 | 2011-08-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-08 | 2011-08-08 | 81.270000 |
| cms230m1u0fpl0zbvadzmodqo | eia-commodity | gasoline-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.680000 |
| cms10f5pq0icw0z7hxi7vktqb | fred-commodity | natural-gas-us:2011-08-08 | 2011-08-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-08 | 2011-08-08 | 4.000000 |
| cms10f5pm0icv0z7hsxj62x5g | fred-commodity | natural-gas-us:2011-08-05 | 2011-08-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-05 | 2011-08-05 | 4.000000 |
| cms22ynpx050g0zbvksgzrt82 | eia-commodity | natural-gas-storage-us:2011-08-05 | 2011-08-05 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-08-05 | 2011-08-05 | 2783.000000 |
| cms233fb80va90zbveqz4nehk | eia-commodity | diesel-us-spot:2011-08-05 | 2011-08-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 2.968000 |
| cms22ycin038x0zbvdau9ah70 | eia-commodity | crude-stocks-us:2011-08-05 | 2011-08-05 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-05 | 2011-08-05 | 327806.000000 |
| cms22zz7m0c9q0zbv86udty42 | eia-commodity | propane-stocks-us:2011-08-05 | 2011-08-05 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-05 | 2011-08-05 | 49595.000000 |
| cms2320qd0nhz0zbvj63y8ck8 | eia-commodity | heating-oil-us-spot:2011-08-05 | 2011-08-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 2.934000 |
| cms230m210fpm0zbvrwvd6k5v | eia-commodity | gasoline-us-spot:2011-08-05 | 2011-08-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 2.787000 |
| cms10eeb60cmd0z7ha1z47pk9 | fred-commodity | crude-oil-brent:2011-08-05 | 2011-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-05 | 2011-08-05 | 106.920000 |
| cms10ddax04ze0z7h294okxxg | fred-commodity | crude-oil-wti:2011-08-05 | 2011-08-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-05 | 2011-08-05 | 86.890000 |
| cms23457r0z6p0zbvj9h7cv5i | eia-commodity | jet-fuel-us-spot:2011-08-05 | 2011-08-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 2.995000 |
| cms22z73t07yy0zbv9y1vij8q | eia-commodity | propane:2011-08-05 | 2011-08-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-05 | 2011-08-05 | 1.520000 |
| cms10ddat04zd0z7hoxro7l2d | fred-commodity | crude-oil-wti:2011-08-04 | 2011-08-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-04 | 2011-08-04 | 86.750000 |
| cms10eeb20cmc0z7hi45cqtt5 | fred-commodity | crude-oil-brent:2011-08-04 | 2011-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-04 | 2011-08-04 | 110.220000 |
| cms22z74207yz0zbvvzxbz2j0 | eia-commodity | propane:2011-08-04 | 2011-08-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 1.513000 |
| cms230m260fpn0zbvjjwfbeun | eia-commodity | gasoline-us-spot:2011-08-04 | 2011-08-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 2.712000 |
| cms233fbe0vaa0zbv51g1q08l | eia-commodity | diesel-us-spot:2011-08-04 | 2011-08-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 2.924000 |
| cms23457y0z6q0zbv05ep7riu | eia-commodity | jet-fuel-us-spot:2011-08-04 | 2011-08-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 2.954000 |
| cms10f5pi0icu0z7hww12ldlt | fred-commodity | natural-gas-us:2011-08-04 | 2011-08-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-04 | 2011-08-04 | 4.200000 |
| cms2320qk0ni00zbvfi1mkuah | eia-commodity | heating-oil-us-spot:2011-08-04 | 2011-08-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-04 | 2011-08-04 | 2.894000 |
| cms2320qt0ni10zbvr92uver7 | eia-commodity | heating-oil-us-spot:2011-08-03 | 2011-08-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 3.015000 |
| cms230m2e0fpo0zbv9y1flm4k | eia-commodity | gasoline-us-spot:2011-08-03 | 2011-08-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 2.907000 |
| cms10ddap04zc0z7hznbif3ij | fred-commodity | crude-oil-wti:2011-08-03 | 2011-08-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-03 | 2011-08-03 | 91.870000 |
| cms10eeay0cmb0z7he69j7qw7 | fred-commodity | crude-oil-brent:2011-08-03 | 2011-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-03 | 2011-08-03 | 113.740000 |
| cms22z74807z00zbvaofxr9jm | eia-commodity | propane:2011-08-03 | 2011-08-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 1.566000 |
| cms2345870z6r0zbvsel6l96h | eia-commodity | jet-fuel-us-spot:2011-08-03 | 2011-08-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 3.075000 |
| cms10f5pe0ict0z7hnr573n4f | fred-commodity | natural-gas-us:2011-08-03 | 2011-08-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-03 | 2011-08-03 | 4.260000 |
| cms233fbj0vab0zbvyznolt35 | eia-commodity | diesel-us-spot:2011-08-03 | 2011-08-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-03 | 2011-08-03 | 3.055000 |
| cms233fbq0vac0zbvxye8lhbi | eia-commodity | diesel-us-spot:2011-08-02 | 2011-08-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-02 | 2011-08-02 | 3.115000 |
| cms10f5pb0ics0z7hokj2o18c | fred-commodity | natural-gas-us:2011-08-02 | 2011-08-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-02 | 2011-08-02 | 4.300000 |
| cms2320qz0ni20zbvfb4ktflf | eia-commodity | heating-oil-us-spot:2011-08-02 | 2011-08-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-02 | 2011-08-02 | 3.070000 |
| cms23458e0z6s0zbvp434kbai | eia-commodity | jet-fuel-us-spot:2011-08-02 | 2011-08-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-02 | 2011-08-02 | 3.137000 |
| cms10ddam04zb0z7h97e9e8az | fred-commodity | crude-oil-wti:2011-08-02 | 2011-08-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-02 | 2011-08-02 | 93.780000 |
| cms10eeau0cma0z7ht368e6e9 | fred-commodity | crude-oil-brent:2011-08-02 | 2011-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-02 | 2011-08-02 | 116.020000 |
| cms22z74h07z10zbv3stmwvtc | eia-commodity | propane:2011-08-02 | 2011-08-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-02 | 2011-08-02 | 1.571000 |
| cms230m2k0fpp0zbvuxxww4a7 | eia-commodity | gasoline-us-spot:2011-08-02 | 2011-08-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-02 | 2011-08-02 | 2.986000 |
| cms230m2p0fpq0zbvy3jvx9do | eia-commodity | gasoline-us-spot:2011-08-01 | 2011-08-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-01 | 2011-08-01 | 3.050000 |
| cms233fbw0vad0zbvfsgytaoc | eia-commodity | diesel-us-spot:2011-08-01 | 2011-08-01 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-01 | 2011-08-01 | 3.130000 |
| cms10eeaq0cm90z7hy5fnlqqh | fred-commodity | crude-oil-brent:2011-08-01 | 2011-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-01 | 2011-08-01 | 116.370000 |
| cms10ddah04za0z7hm3txyo7o | fred-commodity | crude-oil-wti:2011-08-01 | 2011-08-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-01 | 2011-08-01 | 94.980000 |
| cms232x2d0u2i0zqebt2i4us6 | wb-pink-sheet | phosphate-rock:2011M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2011M08 | 2011-08-01 | 182.500000 |
| cms22xmom00ba0zd1mrnkg4in | pcps-commodity | cobalt:2011M08 | 2011-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2011M08 | 2011-08-01 | 35931.363636 |
| cms10fjc00lg40z7hbev3c8ke | fred-commodity | uranium:2011M08 | 2011-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2011M08 | 2011-08-01 | 50.683333 |
| cms2330kb0umb0zqeai15xe19 | wb-pink-sheet | dap:2011M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2011M08 | 2011-08-01 | 597.400000 |
| cms22z74n07z20zbvnetnkstm | eia-commodity | propane:2011-08-01 | 2011-08-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-01 | 2011-08-01 | 1.568000 |