홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230m0s0fpf0zbvgoi1ye9l | eia-commodity | gasoline-us-spot:2011-08-16 | 2011-08-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-16 | 2011-08-16 | 2.826000 |
| cms230m0z0fpg0zbv7ewgs9ls | eia-commodity | gasoline-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.836000 |
| cms23456k0z6j0zbvoosbogbo | eia-commodity | jet-fuel-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.996000 |
| cms10ddbm04zk0z7hd4ggr9xa | fred-commodity | crude-oil-wti:2011-08-15 | 2011-08-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-15 | 2011-08-15 | 87.880000 |
| cms22xw1900lo0zbvl65gyq92 | eia-commodity | gasoline-us-retail:2011-08-15 | 2011-08-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-15 | 2011-08-15 | 3.662000 |
| cms22z72n07ys0zbvyq0fbdic | eia-commodity | propane:2011-08-15 | 2011-08-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 1.538000 |
| cms2320p40nht0zbvr1rmw7ik | eia-commodity | heating-oil-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.939000 |
| cms233fa80va30zbv6x11u4ms | eia-commodity | diesel-us-spot:2011-08-15 | 2011-08-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-15 | 2011-08-15 | 2.971000 |
| cms10f5qe0id10z7h9jcfnypc | fred-commodity | natural-gas-us:2011-08-15 | 2011-08-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-15 | 2011-08-15 | 4.050000 |
| cms10eeby0cmj0z7hetxqgw3m | fred-commodity | crude-oil-brent:2011-08-15 | 2011-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-15 | 2011-08-15 | 108.890000 |
| cms22y4cy01xz0zbv1nl1ehsr | eia-commodity | diesel-us-retail:2011-08-15 | 2011-08-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-08-15 | 2011-08-15 | 3.835000 |
| cms10f5q90id00z7hwnyu0jh0 | fred-commodity | natural-gas-us:2011-08-12 | 2011-08-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-12 | 2011-08-12 | 4.170000 |
| cms10eebt0cmi0z7huyj1g2c6 | fred-commodity | crude-oil-brent:2011-08-12 | 2011-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-12 | 2011-08-12 | 108.170000 |
| cms233fae0va40zbve4fzyres | eia-commodity | diesel-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.936000 |
| cms22ycih038w0zbv16etbnvy | eia-commodity | crude-stocks-us:2011-08-12 | 2011-08-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-12 | 2011-08-12 | 332039.000000 |
| cms22zz7g0c9p0zbvgq56cmlg | eia-commodity | propane-stocks-us:2011-08-12 | 2011-08-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-08-12 | 2011-08-12 | 50382.000000 |
| cms230m150fph0zbvcujbcawg | eia-commodity | gasoline-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.799000 |
| cms22ynpr050f0zbvm4r1iaeg | eia-commodity | natural-gas-storage-us:2011-08-12 | 2011-08-12 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-08-12 | 2011-08-12 | 2833.000000 |
| cms22z72u07yt0zbvvnz8zsh6 | eia-commodity | propane:2011-08-12 | 2011-08-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 1.525000 |
| cms10ddbi04zj0z7hy17xaxlu | fred-commodity | crude-oil-wti:2011-08-12 | 2011-08-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-12 | 2011-08-12 | 85.190000 |
| cms2320pc0nhu0zbv1beugt12 | eia-commodity | heating-oil-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.903000 |
| cms23456r0z6k0zbv3iij0t67 | eia-commodity | jet-fuel-us-spot:2011-08-12 | 2011-08-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-12 | 2011-08-12 | 2.961000 |
| cms22z73007yu0zbv53p2da98 | eia-commodity | propane:2011-08-11 | 2011-08-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 1.525000 |
| cms2320pk0nhv0zbvo1fzo51m | eia-commodity | heating-oil-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.889000 |
| cms10ddbd04zi0z7huy133r1u | fred-commodity | crude-oil-wti:2011-08-11 | 2011-08-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-11 | 2011-08-11 | 85.480000 |
| cms10eebo0cmh0z7h25yspvjj | fred-commodity | crude-oil-brent:2011-08-11 | 2011-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-11 | 2011-08-11 | 107.820000 |
| cms10f5q40icz0z7hzxsccori | fred-commodity | natural-gas-us:2011-08-11 | 2011-08-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-11 | 2011-08-11 | 4.060000 |
| cms233fak0va50zbv8xk16039 | eia-commodity | diesel-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.924000 |
| cms230m1b0fpi0zbvc4cq0dad | eia-commodity | gasoline-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.806000 |
| cms23456y0z6l0zbvde7p2zyw | eia-commodity | jet-fuel-us-spot:2011-08-11 | 2011-08-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-11 | 2011-08-11 | 2.949000 |
| cms2345750z6m0zbvfqf5k3sc | eia-commodity | jet-fuel-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.890000 |
| cms230m1h0fpj0zbvgnymys1q | eia-commodity | gasoline-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.741000 |
| cms10ddb904zh0z7he97hcbh4 | fred-commodity | crude-oil-wti:2011-08-10 | 2011-08-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-10 | 2011-08-10 | 83.050000 |
| cms2320pt0nhw0zbvmszmbmfg | eia-commodity | heating-oil-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.835000 |
| cms22z73707yv0zbv4tdcfb49 | eia-commodity | propane:2011-08-10 | 2011-08-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 1.498000 |
| cms233faq0va60zbvuyklq837 | eia-commodity | diesel-us-spot:2011-08-10 | 2011-08-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-10 | 2011-08-10 | 2.863000 |
| cms10eebk0cmg0z7hjcsjzpcp | fred-commodity | crude-oil-brent:2011-08-10 | 2011-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-10 | 2011-08-10 | 103.840000 |
| cms10f5pz0icy0z7h9z5jfg3u | fred-commodity | natural-gas-us:2011-08-10 | 2011-08-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-10 | 2011-08-10 | 4.090000 |
| cms10eebf0cmf0z7h5twxzs25 | fred-commodity | crude-oil-brent:2011-08-09 | 2011-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-08-09 | 2011-08-09 | 103.630000 |
| cms10f5pu0icx0z7hzfxroo8n | fred-commodity | natural-gas-us:2011-08-09 | 2011-08-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-08-09 | 2011-08-09 | 4.060000 |
| cms230m1n0fpk0zbvd4yz4knb | eia-commodity | gasoline-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.680000 |
| cms23457c0z6n0zbv8ch6vda2 | eia-commodity | jet-fuel-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.861000 |
| cms233faw0va70zbvvyjuabm7 | eia-commodity | diesel-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.838000 |
| cms22z73d07yw0zbvnretls9t | eia-commodity | propane:2011-08-09 | 2011-08-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 1.435000 |
| cms2320q10nhx0zbvqxpvr4ju | eia-commodity | heating-oil-us-spot:2011-08-09 | 2011-08-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-09 | 2011-08-09 | 2.806000 |
| cms10ddb504zg0z7h79w2eqzw | fred-commodity | crude-oil-wti:2011-08-09 | 2011-08-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-09 | 2011-08-09 | 79.320000 |
| cms22xw1f00lp0zbvxd8l4b6t | eia-commodity | gasoline-us-retail:2011-08-08 | 2011-08-08 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-08-08 | 2011-08-08 | 3.730000 |
| cms10ddb104zf0z7hyfww6kbi | fred-commodity | crude-oil-wti:2011-08-08 | 2011-08-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-08-08 | 2011-08-08 | 81.270000 |
| cms233fb20va80zbvlkya731h | eia-commodity | diesel-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.840000 |
| cms2320q60nhy0zbvdhq0xodl | eia-commodity | heating-oil-us-spot:2011-08-08 | 2011-08-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-08-08 | 2011-08-08 | 2.808000 |