Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xwhw024i0zqepzkhz0t9wb-pink-sheetcrude-oil-wti:2011M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M122011-12-0198.600000
cms231c4u0l9k0zqe55p6vobdwb-pink-sheetbeef:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M122011-12-014.220000
cms2314d40k180zqe4nndv36bwb-pink-sheetbanana-us:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M122011-12-010.940000
cms2304c80ekn0zqe8lmpkr29wb-pink-sheetrapeseed-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M122011-12-011245.000000
cms22zuw60d460zqe9ffqr0fiwb-pink-sheetsoybeans:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M122011-12-01483.000000
cms232gws0rj40zqeq6rx8nnzwb-pink-sheetsawnwood-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M122011-12-01888.400000
cms2340zy105x0zqepqfm9yeqwb-pink-sheetnickel:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M122011-12-0118267.000000
cms22y9rz049u0zqe4uqpz35gwb-pink-sheetnatural-gas-europe:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M122011-12-0111.530000
cms23187i0kne0zqe7qf1mj0owb-pink-sheetorange:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M122011-12-010.760000
cms10f60s0if50z7hy6q1vig9fred-commoditynatural-gas-us:2011-12-012011-12-01dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-12-012011-12-013.490000
cms22xpkw00rn0zd16ekgkx3jpcps-commoditypalladium:2011M122011-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M122011-12-01640.840909
cms10fjcl0lg80z7htvkqbty3fred-commodityuranium:2011M122011-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M122011-12-0152.178571
cms2330la0umf0zqeqtrwmbs8wb-pink-sheetdap:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M122011-12-01488.800000
cms232t7j0tgg0zqe9vmmnhmewb-pink-sheetrubber-rss3:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M122011-12-013.380000
cms232agb0ql40zqe0w0zh5twwb-pink-sheetlogs-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M122011-12-01387.900000
cms231v0o0o7u0zqe02fx7kcswb-pink-sheetsugar-us:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M122011-12-010.800000
cms231r060nlo0zqexogwfhxkwb-pink-sheetsugar-eu:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M122011-12-010.430000
cms232cnw0qwy0zqekm2wqjdfwb-pink-sheetsawnwood-cameroon:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M122011-12-01753.900000
cms233ckf0wgx0zqezrmckp03wb-pink-sheetpotassium-chloride:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M122011-12-01450.000000
cms2338mv0vur0zqetxdshq4ywb-pink-sheeturea:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M122011-12-01423.100000
cms10ddn9051o0z7h71yo65o5fred-commoditycrude-oil-wti:2011-12-012011-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:45cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-12-012011-12-01100.200000
cms232nn80sl40zqe90y234v9wb-pink-sheetcotton-a-index:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M122011-12-012.100000
cms232jr00ryy0zqeset6lijlwb-pink-sheetplywood:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M122011-12-01615.000000
cms2326h70pyy0zqewhi6218xwb-pink-sheetlogs-cameroon:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M122011-12-01466.700000
cms22yn9h06f60zqe319o8pd8wb-pink-sheetcoffee-arabica:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M122011-12-015.220000
cms2310ff0jf20zqeg2i9pt1kwb-pink-sheetbanana-europe:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M122011-12-010.940000
cms230rmp0i3f0zqessps9kb3wb-pink-sheetrice-viet-namese-5:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M122011-12-01504.400000
cms230lfl0h5f0zqejuvga1i7wb-pink-sheetrice-thai-5:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M122011-12-01585.800000
cms2305so0esn0zqel59gsp30wb-pink-sheetsunflower-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M122011-12-011440.000000
cms22zb740a460zqexmxtdowtwb-pink-sheetcoconut-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M122011-12-011445.000000
cms22yz9z089o0zqe6pd1msetwb-pink-sheettea-colombo:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M122011-12-013.110000
cms22yjcn05t00zqeozu2p0bvwb-pink-sheetcocoa:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M122011-12-012.200000
cms231j7b0me80zqewm6mhtzqwb-pink-sheetlamb:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M122011-12-019.970000
cms22yfh0056u0zqef46hjs4nwb-pink-sheetnatural-gas-index:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M122011-12-01104.400000
cms231n7t0n0e0zqesyq3d41wwb-pink-sheetshrimps-mexican:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M122011-12-0111.350000
cms22xu0001po0zqe2nldgtvawb-pink-sheetcrude-oil-dubai:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M122011-12-01106.200000
cms230q960hw70zqet4stuu71wb-pink-sheetrice-thai-a-1:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M122011-12-01544.000000
cms2302ur0eci0zqecca3vx2jwb-pink-sheetsoybean-meal:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M122011-12-01352.000000
cms22xzpo02nc0zqekrz9mhg5wb-pink-sheetcoal-australian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M122011-12-01111.600000
cms22yvbc07ni0zqe7dkprzxpwb-pink-sheettea-avg-3-auctions:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M122011-12-012.700000
cms22xq68013i0zqeutkeqb8bwb-pink-sheetcrude-oil-brent:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M122011-12-01107.900000
cms22z36f08vu0zqeu097x0z2wb-pink-sheettea-kolkata:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M122011-12-012.360000
cms22z76q09i00zqeb2u8eoi4wb-pink-sheettea-mombasa:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M122011-12-012.610000
cms22zgxr0azi0zqea8s4viy8wb-pink-sheetfish-meal:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M122011-12-011516.000000
cms230hq90gl70zqezivvtpqgwb-pink-sheetsorghum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M122011-12-01256.400000
cms232x310u2m0zqenhxfaz20wb-pink-sheetphosphate-rock:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M122011-12-01195.000000
cms230ulr0ij90zqe7seuagkjwb-pink-sheetwheat-us-srw:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M122011-12-01244.700000
cms233swl0yxl0zqe7di6ovbfwb-pink-sheetlead:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M122011-12-012022.000000
cms233kup0xp90zqe1u0rkgy7wb-pink-sheetiron-ore-cfr-spot:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M122011-12-01136.400000
cms23494211e90zqebkk7w8xlwb-pink-sheetgold:2011M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2011M122011-12-011640.000000
132,033건 중 48,001–48,050← 이전961 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬