Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yvat07nf0zqe2eyictawwb-pink-sheettea-avg-3-auctions:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M092011-09-012.890000
cms22ze1k0ajl0zqejngknsnywb-pink-sheetgroundnuts:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M092011-09-012131.000000
cms232gw80rj10zqeelxpie8fwb-pink-sheetsawnwood-malaysian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M092011-09-01952.700000
cms22zp210c7r0zqekg2t3p8pwb-pink-sheetpalm-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M092011-09-011137.000000
cms2302ug0ecf0zqes2mxycv9wb-pink-sheetsoybean-meal:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M092011-09-01404.000000
cms22zgx90azf0zqea60kw6yfwb-pink-sheetfish-meal:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M092011-09-011658.000000
cms22z76809hx0zqe45an6zcuwb-pink-sheettea-mombasa:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M092011-09-012.670000
cms232p8c0su70zqezvetxkr0wb-pink-sheetrubber-tsr20:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M092011-09-014.520000
cms233sw30yxi0zqenkeooitxwb-pink-sheetlead:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M092011-09-012288.000000
cms22z35x08vr0zqenqnbwqeiwb-pink-sheettea-kolkata:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M092011-09-012.860000
cms22zyub0dq90zqe8hw7ktzowb-pink-sheetsoybean-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M092011-09-011308.000000
cms2304bq0ekk0zqe3ii0efvhwb-pink-sheetrapeseed-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M092011-09-011310.000000
cms2334ko0v8i0zqehduw8dvbwb-pink-sheettsp:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M092011-09-01560.000000
cms22yclq04q90zqext56lhj5wb-pink-sheetliquefied-natural-gas-japan:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M092011-09-0116.270000
cms2314cj0k150zqeq102rtxnwb-pink-sheetbanana-us:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M092011-09-010.950000
cms22yn8y06f30zqe53jaeoauwb-pink-sheetcoffee-arabica:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M092011-09-016.060000
cms232nmq0sl10zqetfyyjxdhwb-pink-sheetcotton-a-index:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M092011-09-012.580000
cms232x2i0u2j0zqeqefzgbc8wb-pink-sheetphosphate-rock:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M092011-09-01182.500000
cms234d37120c0zqephczl4znwb-pink-sheetplatinum:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M092011-09-011748.000000
cms232jqi0ryv0zqe4lxqkefywb-pink-sheetplywood:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M092011-09-01631.100000
cms232aft0ql10zqesxar9eeiwb-pink-sheetlogs-malaysian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M092011-09-01453.600000
cms22xmos00bb0zd1neyttufnpcps-commoditycobalt:2011M092011-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M092011-09-0134529.545455
cms23493l11e60zqeci41ankrwb-pink-sheetgold:2011M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M092011-09-011772.000000
cms233cjt0wgu0zqed63eqo7dwb-pink-sheetpotassium-chloride:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M092011-09-01442.500000
cms230lyr0fp30zbv5ksruq5feia-commoditygasoline-us-spot:2011-09-012011-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-012011-09-012.888000
cms231fy00lvn0zqekcf0h95twb-pink-sheetchicken:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M092011-09-011.960000
cms23455j10s00zqexsyhfxlowb-pink-sheetzinc:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M092011-09-012075.000000
cms22yz9g089l0zqe2k8j5syowb-pink-sheettea-colombo:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M092011-09-013.140000
cms22xwhc024f0zqeakp22nh3wb-pink-sheetcrude-oil-wti:2011M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M092011-09-0185.600000
cms22xtzi01pl0zqe9hpudj9vwb-pink-sheetcrude-oil-dubai:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M092011-09-01106.000000
cms230hpr0gl40zqein4xckimwb-pink-sheetsorghum:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M092011-09-01288.800000
cms22yjc505sx0zqe2ii3gczkwb-pink-sheetcocoa:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M092011-09-012.870000
cms22yfgj056r0zqeqxp3r8icwb-pink-sheetnatural-gas-index:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M092011-09-01110.000000
cms234h2n12mi0zqehb9k8j60wb-pink-sheetsilver:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M092011-09-0138.200000
cms233wyf0zjo0zqe4ala2vn2wb-pink-sheettin:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M092011-09-0122527.000000
cms231v050o7r0zqeeh35grvowb-pink-sheetsugar-us:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M092011-09-010.890000
cms10ddd404zx0z7h245w3yo1fred-commoditycrude-oil-wti:2011-09-012011-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-012011-09-0188.930000
cms22zuvo0d430zqejx9j47s2wb-pink-sheetsoybeans:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M092011-09-01532.000000
cms230ul70ij60zqegvvhrvx9wb-pink-sheetwheat-us-srw:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M092011-09-01267.500000
cms232cnc0qwv0zqecv23312rwb-pink-sheetsawnwood-cameroon:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M092011-09-01797.200000
cms22zqx60chx0zqe9cp1u6ibwb-pink-sheetpalm-kernel-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M092011-09-011264.000000
cms22zb6k0a430zqel24h6y3dwb-pink-sheetcoconut-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M092011-09-011305.000000
cms10f5sh0ide0z7h2j4ooh35fred-commoditynatural-gas-us:2011-09-012011-09-01dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-012011-09-014.180000
cms233owx0ybc0zqeghhzivf8wb-pink-sheetcopper:2011M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M092011-09-018300.000000
cms10fjc60lg50z7hsw0d5s1gfred-commodityuranium:2011M092011-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M092011-09-0151.983333
cms2340zh105u0zqes46d7t9gwb-pink-sheetnickel:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M092011-09-0120378.000000
cms10f5sb0idd0z7hpih78fk6fred-commoditynatural-gas-us:2011-08-312011-08-31dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-08-312011-08-313.970000
cms10eedc0cmu0z7hwmk7rg4yfred-commoditycrude-oil-brent:2011-08-312011-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-08-312011-08-31116.480000
cms10ddcz04zw0z7h5j6ew2vjfred-commoditycrude-oil-wti:2011-08-312011-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-08-312011-08-3188.810000
cms2320ms0nhh0zbvelhlveimeia-commodityheating-oil-us-spot:2011-08-312011-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-08-312011-08-313.068000
131,184건 중 47,951–48,000← 이전960 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬