Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233f6v0v9o0zbver28v3jzeia-commoditydiesel-us-spot:2011-09-062011-09-06dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-062011-09-063.031000
cms22xw0r00ll0zbvzxgrnrmieia-commoditygasoline-us-retail:2011-09-052011-09-05dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-09-052011-09-053.727000
cms22y4cg01xw0zbv6fnb0pzieia-commoditydiesel-us-retail:2011-09-052011-09-05dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-09-052011-09-053.868000
cms22ynp8050c0zbvqt13ac9ueia-commoditynatural-gas-storage-us:2011-09-022011-09-02dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-09-022011-09-023025.000000
cms10ddd704zy0z7h1jec0t9lfred-commoditycrude-oil-wti:2011-09-022011-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-022011-09-0286.450000
cms22z70707ye0zbv4mrexvxkeia-commoditypropane:2011-09-022011-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-09-022011-09-021.566000
cms22zz6z0c9m0zbvump20brbeia-commoditypropane-stocks-us:2011-09-022011-09-02dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-09-022011-09-0253561.000000
cms23453y0z650zbvog1bt47leia-commodityjet-fuel-us-spot:2011-09-022011-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-09-022011-09-023.038000
cms233f740v9p0zbv10ytt4sveia-commoditydiesel-us-spot:2011-09-022011-09-02dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-022011-09-023.015000
cms10f5sn0idf0z7hlmi6q129fred-commoditynatural-gas-us:2011-09-022011-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-09-022011-09-024.120000
cms10eedl0cmw0z7hrgecauqafred-commoditycrude-oil-brent:2011-09-022011-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-09-022011-09-02115.920000
cms2320mg0nhf0zbvs37qsniveia-commodityheating-oil-us-spot:2011-09-022011-09-02dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-022011-09-022.990000
cms22ychz038t0zbvqojohhiueia-commoditycrude-stocks-us:2011-09-022011-09-02dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-09-022011-09-02331146.000000
cms230lyl0fp20zbvvx7b97g6eia-commoditygasoline-us-spot:2011-09-022011-09-02dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-022011-09-022.959000
cms22xpkd00rk0zd1yybmfxe4pcps-commoditypalladium:2011M092011-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M092011-09-01708.954545
cms233f7c0v9q0zbvul6tm0dgeia-commoditydiesel-us-spot:2011-09-012011-09-01dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-09-012011-09-013.060000
cms230lyr0fp30zbv5ksruq5feia-commoditygasoline-us-spot:2011-09-012011-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-09-012011-09-012.888000
cms2320mm0nhg0zbvmilxdmrzeia-commodityheating-oil-us-spot:2011-09-012011-09-01dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-09-012011-09-013.043000
cms22xtzi01pl0zqe9hpudj9vwb-pink-sheetcrude-oil-dubai:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M092011-09-01106.000000
cms2323280pg30zqemrzfpcqhwb-pink-sheettobacco-us-import-u-v:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M092011-09-014595.000000
cms22xmc500h90zqeqe8zk29mwb-pink-sheetcrude-oil-average:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M092011-09-01100.800000
cms22xzp602n90zqe4czsa5dtwb-pink-sheetcoal-australian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M092011-09-01123.100000
cms231qzo0nll0zqe5palt11swb-pink-sheetsugar-eu:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M092011-09-010.450000
cms22xq5r013f0zqeevectvc4wb-pink-sheetcrude-oil-brent:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M092011-09-01110.900000
cms232gw80rj10zqeelxpie8fwb-pink-sheetsawnwood-malaysian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M092011-09-01952.700000
cms232aft0ql10zqesxar9eeiwb-pink-sheetlogs-malaysian:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M092011-09-01453.600000
cms230lev0h5c0zqe2ua2vl7vwb-pink-sheetrice-thai-5:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M092011-09-01598.800000
cms2340zh105u0zqes46d7t9gwb-pink-sheetnickel:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M092011-09-0120378.000000
cms233cjt0wgu0zqed63eqo7dwb-pink-sheetpotassium-chloride:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M092011-09-01442.500000
cms22yfgj056r0zqeqxp3r8icwb-pink-sheetnatural-gas-index:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M092011-09-01110.000000
cms233owx0ybc0zqeghhzivf8wb-pink-sheetcopper:2011M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M092011-09-018300.000000
cms232jqi0ryv0zqe4lxqkefywb-pink-sheetplywood:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M092011-09-01631.100000
cms2310ex0jez0zqebmgc1frdwb-pink-sheetbanana-europe:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M092011-09-010.990000
cms230dnb0fyy0zqes5bvkcwrwb-pink-sheetmaize:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M092011-09-01295.300000
cms234h2n12mi0zqehb9k8j60wb-pink-sheetsilver:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M092011-09-0138.200000
cms231fy00lvn0zqekcf0h95twb-pink-sheetchicken:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M092011-09-011.960000
cms233gni0x300zqeow7ghkazwb-pink-sheetaluminum:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M092011-09-012293.000000
cms22z35x08vr0zqenqnbwqeiwb-pink-sheettea-kolkata:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M092011-09-012.860000
cms233wyf0zjo0zqe4ala2vn2wb-pink-sheettin:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M092011-09-0122527.000000
cms22y23z031f0zqel3v7uvgbwb-pink-sheetcoal-south-african:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M092011-09-01115.600000
cms22y5yh03nl0zqemqaccnckwb-pink-sheetnatural-gas-us:2011M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M092011-09-013.900000
cms22yvat07nf0zqe2eyictawwb-pink-sheettea-avg-3-auctions:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M092011-09-012.890000
cms231c4b0l9h0zqe91pr61k4wb-pink-sheetbeef:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M092011-09-013.830000
cms22z76809hx0zqe45an6zcuwb-pink-sheettea-mombasa:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M092011-09-012.670000
cms232cnc0qwv0zqecv23312rwb-pink-sheetsawnwood-cameroon:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M092011-09-01797.200000
cms22y9rg049r0zqe5ximoq90wb-pink-sheetnatural-gas-europe:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M092011-09-0110.850000
cms22zyub0dq90zqe8hw7ktzowb-pink-sheetsoybean-oil:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M092011-09-011308.000000
cms22yrcc07190zqeeznx6yv9wb-pink-sheetcoffee-robusta:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M092011-09-012.340000
cms10ddd404zx0z7h245w3yo1fred-commoditycrude-oil-wti:2011-09-012011-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-09-012011-09-0188.930000
cms232p8c0su70zqezvetxkr0wb-pink-sheetrubber-tsr20:2011M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M092011-09-014.520000
131,184건 중 47,901–47,950← 이전959 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬