홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230llx0fn40zbvv5m6vybi | eia-commodity | gasoline-us-spot:2011-12-13 | 2011-12-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-13 | 2011-12-13 | 2.655000 |
| cms2344rq0z470zbv407qqpnq | eia-commodity | jet-fuel-us-spot:2011-12-13 | 2011-12-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-13 | 2011-12-13 | 2.854000 |
| cms10f61s0ifd0z7hf9fw7q51 | fred-commodity | natural-gas-us:2011-12-13 | 2011-12-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-13 | 2011-12-13 | 3.120000 |
| cms10ddoa051w0z7hfwotgzfq | fred-commodity | crude-oil-wti:2011-12-13 | 2011-12-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-13 | 2011-12-13 | 100.240000 |
| cms2320a20nfh0zbv5zjuz9h8 | eia-commodity | heating-oil-us-spot:2011-12-13 | 2011-12-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-13 | 2011-12-13 | 2.907000 |
| cms10een30cou0z7h5jpj6edi | fred-commodity | crude-oil-brent:2011-12-13 | 2011-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-13 | 2011-12-13 | 109.250000 |
| cms10een00cot0z7ho4u31zkk | fred-commodity | crude-oil-brent:2011-12-12 | 2011-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-12 | 2011-12-12 | 107.820000 |
| cms22y4a201xi0zbvo38gx3tz | eia-commodity | diesel-us-retail:2011-12-12 | 2011-12-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-12-12 | 2011-12-12 | 3.894000 |
| cms2320a90nfi0zbvdf8xv983 | eia-commodity | heating-oil-us-spot:2011-12-12 | 2011-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 2.874000 |
| cms10f61p0ifc0z7hp50wx16z | fred-commodity | natural-gas-us:2011-12-12 | 2011-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-12 | 2011-12-12 | 3.130000 |
| cms22z6n507wh0zbvd2dveuki | eia-commodity | propane:2011-12-12 | 2011-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 1.415000 |
| cms233esf0v7s0zbvl7wp1ec3 | eia-commodity | diesel-us-spot:2011-12-12 | 2011-12-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 2.849000 |
| cms22xvyd00l70zbvibe2nhqb | eia-commodity | gasoline-us-retail:2011-12-12 | 2011-12-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-12-12 | 2011-12-12 | 3.346000 |
| cms230lm30fn50zbv5ocvx406 | eia-commodity | gasoline-us-spot:2011-12-12 | 2011-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 2.605000 |
| cms2344rx0z480zbvp2dcg6sk | eia-commodity | jet-fuel-us-spot:2011-12-12 | 2011-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-12 | 2011-12-12 | 2.824000 |
| cms10ddo5051v0z7hbi0cedrp | fred-commodity | crude-oil-wti:2011-12-12 | 2011-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-12 | 2011-12-12 | 97.770000 |
| cms2344s30z490zbvl5qm6j2t | eia-commodity | jet-fuel-us-spot:2011-12-09 | 2011-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 2.841000 |
| cms10eemw0cos0z7hytudfimx | fred-commodity | crude-oil-brent:2011-12-09 | 2011-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-09 | 2011-12-09 | 107.910000 |
| cms22zz4f0c980zbvcpgu8635 | eia-commodity | propane-stocks-us:2011-12-09 | 2011-12-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-09 | 2011-12-09 | 59183.000000 |
| cms230lm90fn60zbv5zbhupt8 | eia-commodity | gasoline-us-spot:2011-12-09 | 2011-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 2.644000 |
| cms22ycfl038f0zbv6vvflmkg | eia-commodity | crude-stocks-us:2011-12-09 | 2011-12-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-09 | 2011-12-09 | 311693.000000 |
| cms10f61l0ifb0z7hhm3wt0ub | fred-commodity | natural-gas-us:2011-12-09 | 2011-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-09 | 2011-12-09 | 3.290000 |
| cms2320ai0nfj0zbvyka6k6kz | eia-commodity | heating-oil-us-spot:2011-12-09 | 2011-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 2.898000 |
| cms22ynms04zy0zbva148qwa9 | eia-commodity | natural-gas-storage-us:2011-12-09 | 2011-12-09 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-09 | 2011-12-09 | 3729.000000 |
| cms233esl0v7t0zbvjcv3njtx | eia-commodity | diesel-us-spot:2011-12-09 | 2011-12-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 2.838000 |
| cms10ddo0051u0z7huz2c6bsw | fred-commodity | crude-oil-wti:2011-12-09 | 2011-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-09 | 2011-12-09 | 99.400000 |
| cms22z6nb07wi0zbvc2dmglpl | eia-commodity | propane:2011-12-09 | 2011-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-09 | 2011-12-09 | 1.438000 |
| cms22z6nh07wj0zbvjjz6gwkx | eia-commodity | propane:2011-12-08 | 2011-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 1.440000 |
| cms233esr0v7u0zbvme2l2rnp | eia-commodity | diesel-us-spot:2011-12-08 | 2011-12-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 2.872000 |
| cms10ddnx051t0z7hweivqx74 | fred-commodity | crude-oil-wti:2011-12-08 | 2011-12-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-08 | 2011-12-08 | 98.350000 |
| cms230lmf0fn70zbvthumar24 | eia-commodity | gasoline-us-spot:2011-12-08 | 2011-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 2.605000 |
| cms2344s90z4a0zbvn9zv3kt2 | eia-commodity | jet-fuel-us-spot:2011-12-08 | 2011-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 2.867000 |
| cms2320al0nfk0zbvfiorfeag | eia-commodity | heating-oil-us-spot:2011-12-08 | 2011-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-08 | 2011-12-08 | 2.902000 |
| cms10f61h0ifa0z7hh704w69d | fred-commodity | natural-gas-us:2011-12-08 | 2011-12-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-08 | 2011-12-08 | 3.420000 |
| cms10eems0cor0z7h07qrklzp | fred-commodity | crude-oil-brent:2011-12-08 | 2011-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-08 | 2011-12-08 | 108.230000 |
| cms10eemo0coq0z7hz0bl65fi | fred-commodity | crude-oil-brent:2011-12-07 | 2011-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-07 | 2011-12-07 | 110.070000 |
| cms10f61e0if90z7h257ufjo0 | fred-commodity | natural-gas-us:2011-12-07 | 2011-12-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-07 | 2011-12-07 | 3.450000 |
| cms2320at0nfl0zbvnd7bm8xn | eia-commodity | heating-oil-us-spot:2011-12-07 | 2011-12-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 2.968000 |
| cms233esx0v7v0zbvdglbsj7e | eia-commodity | diesel-us-spot:2011-12-07 | 2011-12-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 2.923000 |
| cms22z6nn07wk0zbvv61b7ybf | eia-commodity | propane:2011-12-07 | 2011-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 1.444000 |
| cms2344sf0z4b0zbvhfheuc50 | eia-commodity | jet-fuel-us-spot:2011-12-07 | 2011-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 2.943000 |
| cms230lmm0fn80zbvdp3uiqo4 | eia-commodity | gasoline-us-spot:2011-12-07 | 2011-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-07 | 2011-12-07 | 2.628000 |
| cms10ddns051s0z7hborfdoic | fred-commodity | crude-oil-wti:2011-12-07 | 2011-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-07 | 2011-12-07 | 100.450000 |
| cms10ddnn051r0z7hxogvjehv | fred-commodity | crude-oil-wti:2011-12-06 | 2011-12-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-06 | 2011-12-06 | 101.250000 |
| cms230lmr0fn90zbvalpxz773 | eia-commodity | gasoline-us-spot:2011-12-06 | 2011-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 2.675000 |
| cms2344sl0z4c0zbvpe4ns6i1 | eia-commodity | jet-fuel-us-spot:2011-12-06 | 2011-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 2.977000 |
| cms2320ay0nfm0zbvzqvshmdo | eia-commodity | heating-oil-us-spot:2011-12-06 | 2011-12-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 3.002000 |
| cms233et30v7w0zbvovyl5jab | eia-commodity | diesel-us-spot:2011-12-06 | 2011-12-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-06 | 2011-12-06 | 2.980000 |
| cms10eemk0cop0z7hlrdsp64y | fred-commodity | crude-oil-brent:2011-12-06 | 2011-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-06 | 2011-12-06 | 110.160000 |
| cms10f61a0if80z7hquwk42mw | fred-commodity | natural-gas-us:2011-12-06 | 2011-12-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-06 | 2011-12-06 | 3.430000 |