홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ddfw050a0z7hl6hqp9un | fred-commodity | crude-oil-wti:2011-09-21 | 2011-09-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-21 | 2011-09-21 | 85.770000 |
| cms10eef10cn80z7huhb6d9pb | fred-commodity | crude-oil-brent:2011-09-21 | 2011-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-21 | 2011-09-21 | 114.260000 |
| cms22z6xf07y20zbv5mbc8ggb | eia-commodity | propane:2011-09-21 | 2011-09-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-21 | 2011-09-21 | 1.540000 |
| cms10eeew0cn70z7h87w7wtty | fred-commodity | crude-oil-brent:2011-09-20 | 2011-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-20 | 2011-09-20 | 114.390000 |
| cms2320kl0nh40zbv8xulxob5 | eia-commodity | heating-oil-us-spot:2011-09-20 | 2011-09-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-20 | 2011-09-20 | 2.936000 |
| cms230lwq0for0zbvmjhtd70s | eia-commodity | gasoline-us-spot:2011-09-20 | 2011-09-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-20 | 2011-09-20 | 2.758000 |
| cms22z6xp07y30zbvzcz8mteu | eia-commodity | propane:2011-09-20 | 2011-09-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-20 | 2011-09-20 | 1.566000 |
| cms2345240z5u0zbvp8js4769 | eia-commodity | jet-fuel-us-spot:2011-09-20 | 2011-09-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-20 | 2011-09-20 | 2.946000 |
| cms10f5u00idq0z7hwzo11eri | fred-commodity | natural-gas-us:2011-09-20 | 2011-09-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-20 | 2011-09-20 | 3.840000 |
| cms233f4k0v9e0zbvxd9zjs1r | eia-commodity | diesel-us-spot:2011-09-20 | 2011-09-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-20 | 2011-09-20 | 2.956000 |
| cms10ddfo05090z7h3lhrf3sl | fred-commodity | crude-oil-wti:2011-09-20 | 2011-09-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-20 | 2011-09-20 | 86.920000 |
| cms10ddff05080z7hory8dmrf | fred-commodity | crude-oil-wti:2011-09-19 | 2011-09-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-19 | 2011-09-19 | 85.700000 |
| cms22y4c501xu0zbvg6udbrzy | eia-commodity | diesel-us-retail:2011-09-19 | 2011-09-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-09-19 | 2011-09-19 | 3.833000 |
| cms10eees0cn60z7ha3ga5wgc | fred-commodity | crude-oil-brent:2011-09-19 | 2011-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-19 | 2011-09-19 | 112.890000 |
| cms233f4w0v9f0zbv27c0ifna | eia-commodity | diesel-us-spot:2011-09-19 | 2011-09-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-19 | 2011-09-19 | 2.948000 |
| cms2320kr0nh50zbvrmkhk3xb | eia-commodity | heating-oil-us-spot:2011-09-19 | 2011-09-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-19 | 2011-09-19 | 2.928000 |
| cms10f5tw0idp0z7ha064omw2 | fred-commodity | natural-gas-us:2011-09-19 | 2011-09-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-19 | 2011-09-19 | 3.780000 |
| cms22xw0f00lj0zbv8stc024t | eia-commodity | gasoline-us-retail:2011-09-19 | 2011-09-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-09-19 | 2011-09-19 | 3.657000 |
| cms230lww0fos0zbvh4mocwxp | eia-commodity | gasoline-us-spot:2011-09-19 | 2011-09-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-19 | 2011-09-19 | 2.745000 |
| cms22z6xx07y40zbvdqjwsjz8 | eia-commodity | propane:2011-09-19 | 2011-09-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-19 | 2011-09-19 | 1.565000 |
| cms2345290z5v0zbvaitfzk74 | eia-commodity | jet-fuel-us-spot:2011-09-19 | 2011-09-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-19 | 2011-09-19 | 2.938000 |
| cms230lx20fot0zbvoh7vbsgm | eia-commodity | gasoline-us-spot:2011-09-16 | 2011-09-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-16 | 2011-09-16 | 2.824000 |
| cms10f5tt0ido0z7ha8t4zhwk | fred-commodity | natural-gas-us:2011-09-16 | 2011-09-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-16 | 2011-09-16 | 3.840000 |
| cms233f520v9g0zbvktkmba56 | eia-commodity | diesel-us-spot:2011-09-16 | 2011-09-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-16 | 2011-09-16 | 2.997000 |
| cms2320kx0nh60zbvxk5o0xsf | eia-commodity | heating-oil-us-spot:2011-09-16 | 2011-09-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-16 | 2011-09-16 | 2.990000 |
| cms22zz6m0c9k0zbvvkhgzyky | eia-commodity | propane-stocks-us:2011-09-16 | 2011-09-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-16 | 2011-09-16 | 55359.000000 |
| cms10ddf705070z7hn0p86d3t | fred-commodity | crude-oil-wti:2011-09-16 | 2011-09-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-16 | 2011-09-16 | 87.960000 |
| cms22ychn038r0zbvr8pn0r3j | eia-commodity | crude-stocks-us:2011-09-16 | 2011-09-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-09-16 | 2011-09-16 | 317106.000000 |
| cms10eeen0cn50z7h1zuihfk7 | fred-commodity | crude-oil-brent:2011-09-16 | 2011-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-16 | 2011-09-16 | 116.260000 |
| cms22z6y607y50zbv9jtt8vcg | eia-commodity | propane:2011-09-16 | 2011-09-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-16 | 2011-09-16 | 1.613000 |
| cms23452f0z5w0zbvx8mdtvns | eia-commodity | jet-fuel-us-spot:2011-09-16 | 2011-09-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-16 | 2011-09-16 | 3.002000 |
| cms22ynow050a0zbvpi2bhnz9 | eia-commodity | natural-gas-storage-us:2011-09-16 | 2011-09-16 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-09-16 | 2011-09-16 | 3201.000000 |
| cms10eeej0cn40z7hxxk8ovyd | fred-commodity | crude-oil-brent:2011-09-15 | 2011-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-15 | 2011-09-15 | 116.710000 |
| cms23452l0z5x0zbvtcdsmp2g | eia-commodity | jet-fuel-us-spot:2011-09-15 | 2011-09-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-15 | 2011-09-15 | 3.019000 |
| cms22z6yi07y60zbv7nk8ecrv | eia-commodity | propane:2011-09-15 | 2011-09-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-15 | 2011-09-15 | 1.625000 |
| cms2320l30nh70zbv4fxd48ur | eia-commodity | heating-oil-us-spot:2011-09-15 | 2011-09-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-15 | 2011-09-15 | 3.007000 |
| cms233f5c0v9h0zbvxcfwpqot | eia-commodity | diesel-us-spot:2011-09-15 | 2011-09-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-15 | 2011-09-15 | 3.024000 |
| cms10f5tp0idn0z7h6sk652fy | fred-commodity | natural-gas-us:2011-09-15 | 2011-09-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-15 | 2011-09-15 | 4.040000 |
| cms230lx80fou0zbvz01c9t2h | eia-commodity | gasoline-us-spot:2011-09-15 | 2011-09-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-15 | 2011-09-15 | 2.810000 |
| cms10ddex05060z7hz4vodovr | fred-commodity | crude-oil-wti:2011-09-15 | 2011-09-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-15 | 2011-09-15 | 89.400000 |
| cms10ddep05050z7h5em9gxm7 | fred-commodity | crude-oil-wti:2011-09-14 | 2011-09-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-09-14 | 2011-09-14 | 88.910000 |
| cms233f5i0v9i0zbv12b8urbo | eia-commodity | diesel-us-spot:2011-09-14 | 2011-09-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 2.942000 |
| cms23452r0z5y0zbv6gf2zx62 | eia-commodity | jet-fuel-us-spot:2011-09-14 | 2011-09-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 2.937000 |
| cms22z6yr07y70zbvji6gmga0 | eia-commodity | propane:2011-09-14 | 2011-09-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 1.609000 |
| cms10eeef0cn30z7huzppukll | fred-commodity | crude-oil-brent:2011-09-14 | 2011-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-09-14 | 2011-09-14 | 113.100000 |
| cms230lxe0fov0zbv2xd9fflh | eia-commodity | gasoline-us-spot:2011-09-14 | 2011-09-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 2.752000 |
| cms2320l90nh80zbveuw2w7t4 | eia-commodity | heating-oil-us-spot:2011-09-14 | 2011-09-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-09-14 | 2011-09-14 | 2.920000 |
| cms10f5tm0idm0z7huss4y9ju | fred-commodity | natural-gas-us:2011-09-14 | 2011-09-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-14 | 2011-09-14 | 4.010000 |
| cms10f5ti0idl0z7hpic87we6 | fred-commodity | natural-gas-us:2011-09-13 | 2011-09-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-09-13 | 2011-09-13 | 3.960000 |
| cms230lxl0fow0zbvlfng5091 | eia-commodity | gasoline-us-spot:2011-09-13 | 2011-09-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-09-13 | 2011-09-13 | 2.768000 |