홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234104105y0zqe24d3mv87 | wb-pink-sheet | nickel:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2012M01 | 2012-01-01 | 19855.000000 |
| cms2310fl0jf30zqev7v7e4x4 | wb-pink-sheet | banana-europe:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2012M01 | 2012-01-01 | 0.960000 |
| cms22z76w09i10zqebm1lko4v | wb-pink-sheet | tea-mombasa:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012M01 | 2012-01-01 | 2.630000 |
| cms22zl010blp0zqeqg362cnf | wb-pink-sheet | groundnut-oil:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2012M01 | 2012-01-01 | 2116.000000 |
| cms10fjcp0lg90z7hz1j3gra3 | fred-commodity | uranium:2012M01 | 2012-01-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M01 | 2012-01-01 | 52.312500 |
| cms22xu0601pp0zqeat86bz25 | wb-pink-sheet | crude-oil-dubai:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2012M01 | 2012-01-01 | 109.800000 |
| cms22yza5089p0zqewj804t4d | wb-pink-sheet | tea-colombo:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2012M01 | 2012-01-01 | 3.060000 |
| cms234d3x120g0zqe7at50g7p | wb-pink-sheet | platinum:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2012M01 | 2012-01-01 | 1499.000000 |
| cms22y24n031j0zqeueqfclpx | wb-pink-sheet | coal-south-african:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012M01 | 2012-01-01 | 106.300000 |
| cms22xmpm00bf0zd12ighmo1c | pcps-commodity | cobalt:2012M01 | 2012-01-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M01 | 2012-01-01 | 33006.666667 |
| cms22xpl200ro0zd1pav92xmq | pcps-commodity | palladium:2012M01 | 2012-01-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M01 | 2012-01-01 | 657.818182 |
| cms232co50qwz0zqedckf5815 | wb-pink-sheet | sawnwood-cameroon:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012M01 | 2012-01-01 | 750.800000 |
| cms232t7t0tgh0zqecc68zh16 | wb-pink-sheet | rubber-rss3:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2012M01 | 2012-01-01 | 3.630000 |
| cms2305su0eso0zqefebvg6rr | wb-pink-sheet | sunflower-oil:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012M01 | 2012-01-01 | 1452.000000 |
| cms233swr0yxm0zqefe30kt4b | wb-pink-sheet | lead:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2012M01 | 2012-01-01 | 2096.000000 |
| cms22yjct05t10zqe25yaq92i | wb-pink-sheet | cocoa:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2012M01 | 2012-01-01 | 2.310000 |
| cms230rmv0i3g0zqestp2lcnn | wb-pink-sheet | rice-viet-namese-5:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2012M01 | 2012-01-01 | 451.400000 |
| cms232agh0ql50zqeix80s1z4 | wb-pink-sheet | logs-malaysian:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M01 | 2012-01-01 | 387.700000 |
| cms2302uw0ecj0zqev06pjo31 | wb-pink-sheet | soybean-meal:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012M01 | 2012-01-01 | 386.000000 |
| cms230lfu0h5g0zqetefzhoj9 | wb-pink-sheet | rice-thai-5:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2012M01 | 2012-01-01 | 542.000000 |
| cms22yn9o06f70zqez1kzyec8 | wb-pink-sheet | coffee-arabica:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M01 | 2012-01-01 | 5.230000 |
| cms231v0u0o7v0zqee09e85oz | wb-pink-sheet | sugar-us:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2012M01 | 2012-01-01 | 0.760000 |
| cms233ckl0wgy0zqeeimql8kw | wb-pink-sheet | potassium-chloride:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012M01 | 2012-01-01 | 495.000000 |
| cms230q9c0hw80zqencgxr26h | wb-pink-sheet | rice-thai-a-1:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2012M01 | 2012-01-01 | 516.300000 |
| cms22zyuz0dqd0zqejht53hus | wb-pink-sheet | soybean-oil:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M01 | 2012-01-01 | 1216.000000 |
| cms234h3d12mm0zqe37g3jmeo | wb-pink-sheet | silver:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2012M01 | 2012-01-01 | 30.700000 |
| cms23187o0knf0zqe9a1opr6j | wb-pink-sheet | orange:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M01 | 2012-01-01 | 0.730000 |
| cms232gwz0rj50zqe5izabpcy | wb-pink-sheet | sawnwood-malaysian:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2012M01 | 2012-01-01 | 877.000000 |
| cms22zuwc0d470zqeflpq2q3j | wb-pink-sheet | soybeans:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2012M01 | 2012-01-01 | 503.000000 |
| cms23494811ea0zqeec1iiz0s | wb-pink-sheet | gold:2012M01 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2012M01 | 2012-01-01 | 1654.000000 |
| cms230nti0hiq0zqert0qzmxi | wb-pink-sheet | rice-thai-25:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2012M01 | 2012-01-01 | 534.000000 |
| cms230dnz0fz20zqezgemecqb | wb-pink-sheet | maize:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2012M01 | 2012-01-01 | 272.800000 |
| cms2338mz0vus0zqej5n9zx6j | wb-pink-sheet | urea:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M01 | 2012-01-01 | 368.000000 |
| cms230hqf0gl80zqeal2ycrv5 | wb-pink-sheet | sorghum:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2012M01 | 2012-01-01 | 265.700000 |
| cms2304ci0eko0zqenzlqkxyh | wb-pink-sheet | rapeseed-oil:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2012M01 | 2012-01-01 | 1253.000000 |
| cms230ulw0ija0zqen9ibhx9h | wb-pink-sheet | wheat-us-srw:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2012M01 | 2012-01-01 | 253.900000 |
| cms231c500l9l0zqeh838f73j | wb-pink-sheet | beef:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M01 | 2012-01-01 | 4.260000 |
| cms231fyp0lvr0zqegalwj8xv | wb-pink-sheet | chicken:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M01 | 2012-01-01 | 1.990000 |
| cms233kuv0xpa0zqeclhpyt2u | wb-pink-sheet | iron-ore-cfr-spot:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012M01 | 2012-01-01 | 140.300000 |
| cms233wzc0zjs0zqe8dx6r35e | wb-pink-sheet | tin:2012M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M01 | 2012-01-01 | 21439.000000 |
| cms2344pj0z3v0zbvnvw7kr4m | eia-commodity | jet-fuel-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.917000 |
| cms22ynmb04zv0zbvgs0ldlyq | eia-commodity | natural-gas-storage-us:2011-12-30 | 2011-12-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:04 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-30 | 2011-12-30 | 3471.000000 |
| cms22zz3u0c950zbv2onvm93g | eia-commodity | propane-stocks-us:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-30 | 2011-12-30 | 55176.000000 |
| cms10ddpr05280z7h61c7pwbc | fred-commodity | crude-oil-wti:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:45 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-30 | 2011-12-30 | 98.830000 |
| cms22ycf3038c0zbvlkgibiz8 | eia-commodity | crude-stocks-us:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-30 | 2011-12-30 | 307231.000000 |
| cms22z6kw07w40zbvi8xvol0s | eia-commodity | propane:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 1.395000 |
| cms230ljw0fms0zbvefzbuw1b | eia-commodity | gasoline-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.694000 |
| cms10f6320ifp0z7hsyej462i | fred-commodity | natural-gas-us:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-30 | 2011-12-30 | 2.980000 |
| cms2320810nf50zbv0l14atl5 | eia-commodity | heating-oil-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.917000 |
| cms233eq50v7f0zbvbjxj7i8p | eia-commodity | diesel-us-spot:2011-12-30 | 2011-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-30 | 2011-12-30 | 2.914000 |