Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z6vs07xu0zbvwljuqljneia-commoditypropane:2011-10-032011-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-10-032011-10-031.476000
cms22xw0400lh0zbvjf9i57jgeia-commoditygasoline-us-retail:2011-10-032011-10-03dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-10-032011-10-033.492000
cms10eega0cng0z7h2q1rb9i8fred-commoditycrude-oil-brent:2011-10-032011-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-10-032011-10-03103.610000
cms2320il0ngv0zbvhzjeh1l5eia-commodityheating-oil-us-spot:2011-10-032011-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-10-032011-10-032.735000
cms10ddhg050i0z7h0hko495ffred-commoditycrude-oil-wti:2011-10-032011-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-10-032011-10-0377.340000
cms230lv70foi0zbvhkqfpe2aeia-commoditygasoline-us-spot:2011-10-032011-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-10-032011-10-032.601000
cms22y4bs01xs0zbvjls5z8exeia-commoditydiesel-us-retail:2011-10-032011-10-03dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-10-032011-10-033.749000
cms234d3d120d0zqez9mhkuv2wb-pink-sheetplatinum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M102011-10-011535.000000
cms232afz0ql20zqecc7slm4fwb-pink-sheetlogs-malaysian:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M102011-10-01435.900000
cms22yfgp056s0zqel0pwsqcgwb-pink-sheetnatural-gas-index:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M102011-10-01108.800000
cms22yn9506f40zqe928itjbuwb-pink-sheetcoffee-arabica:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M102011-10-015.460000
cms232t740tge0zqe3g3iusupwb-pink-sheetrubber-rss3:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M102011-10-014.060000
cms22yclw04qa0zqevfz6bjwywb-pink-sheetliquefied-natural-gas-japan:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M102011-10-0116.480000
cms231j6y0me60zqelr1yiv8jwb-pink-sheetlamb:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M102011-10-019.590000
cms22ze1u0ajm0zqek5vbl9g9wb-pink-sheetgroundnuts:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M102011-10-012167.000000
cms233gno0x310zqeb259o55wwb-pink-sheetaluminum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M102011-10-012181.000000
cms22zp280c7s0zqe2hinhqjlwb-pink-sheetpalm-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M102011-10-011045.000000
cms22zyuh0dqa0zqe7wk2ir45wb-pink-sheetsoybean-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M102011-10-011223.000000
cms22yvb007ng0zqes7otydbawb-pink-sheettea-avg-3-auctions:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M102011-10-012.900000
cms22z76e09hy0zqex9fhtw51wb-pink-sheettea-mombasa:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M102011-10-012.690000
cms2314cq0k160zqe7hqfr30awb-pink-sheetbanana-us:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M102011-10-010.950000
cms231v0c0o7s0zqesav7lfg2wb-pink-sheetsugar-us:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M102011-10-010.830000
cms22z36308vs0zqeqgbz0taewb-pink-sheettea-kolkata:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M102011-10-012.780000
cms231c4h0l9i0zqevkwvpj8cwb-pink-sheetbeef:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M102011-10-013.920000
cms232cni0qww0zqexk95cv34wb-pink-sheetsawnwood-cameroon:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M102011-10-01798.500000
cms22zqxb0chy0zqetwyrjxr1wb-pink-sheetpalm-kernel-oil:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M102011-10-011083.000000
cms2340zm105v0zqeo8pczwjswb-pink-sheetnickel:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M102011-10-0119039.000000
cms230hpx0gl50zqetb64pyovwb-pink-sheetsorghum:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M102011-10-01263.700000
cms22zuvv0d440zqe5q60drajwb-pink-sheetsoybeans:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M102011-10-01491.000000
cms22xmoy00bc0zd1bvmtgucapcps-commoditycobalt:2011M102011-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M102011-10-0130607.190476
cms22xpkk00rl0zd16u8mp3wgpcps-commoditypalladium:2011M102011-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M102011-10-01616.452381
cms10fjcc0lg60z7h4xgt4pkefred-commodityuranium:2011M102011-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M102011-10-0152.337500
cms22yjcb05sy0zqe0reinij1wb-pink-sheetcocoa:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M102011-10-012.680000
cms22xwhi024g0zqen4mj0eztwb-pink-sheetcrude-oil-wti:2011M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M102011-10-0186.400000
cms230rme0i3d0zqe4zls2f7ewb-pink-sheetrice-viet-namese-5:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M102011-10-01580.500000
cms232jqo0ryw0zqevakqy7idwb-pink-sheetplywood:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M102011-10-01619.900000
cms230q8t0hw50zqes00tx1s8wb-pink-sheetrice-thai-a-1:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M102011-10-01489.000000
cms232nmv0sl20zqeyrkvq4v6wb-pink-sheetcotton-a-index:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M102011-10-012.440000
cms2310f30jf00zqez5c5gdn8wb-pink-sheetbanana-europe:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M102011-10-010.990000
cms230dnh0fyz0zqe5fu7y6mjwb-pink-sheetmaize:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M102011-10-01274.800000
cms2330ks0umd0zqediombnp7wb-pink-sheetdap:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M102011-10-01571.400000
cms2309xc0fer0zqe903easqiwb-pink-sheetbarley:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M102011-10-01208.800000
cms230nt00hin0zqegktmbtc8wb-pink-sheetrice-thai-25:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M102011-10-01560.200000
cms231n790n0c0zqe4pn3zhd4wb-pink-sheetshrimps-mexican:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M102011-10-0111.130000
cms233ox40ybd0zqesogwg7g6wb-pink-sheetcopper:2011M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M102011-10-017394.000000
cms22zgxg0azg0zqep8487fgpwb-pink-sheetfish-meal:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M102011-10-011685.000000
cms22y9rm049s0zqeraigjuypwb-pink-sheetnatural-gas-europe:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M102011-10-0111.420000
cms2334ku0v8j0zqe0stiorwxwb-pink-sheettsp:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M102011-10-01592.500000
cms22yrcl071a0zqen0405mv0wb-pink-sheetcoffee-robusta:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M102011-10-012.160000
cms233sw80yxj0zqe1mq3i5szwb-pink-sheetlead:2011M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M102011-10-011960.000000
131,184건 중 47,651–47,700← 이전954 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬