홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230lta0fo70zbvvlwvlc74 | eia-commodity | gasoline-us-spot:2011-10-18 | 2011-10-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 2.816000 |
| cms2344ye0z5a0zbv7nc7erj2 | eia-commodity | jet-fuel-us-spot:2011-10-18 | 2011-10-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 3.010000 |
| cms233f080v8u0zbve7m973k1 | eia-commodity | diesel-us-spot:2011-10-18 | 2011-10-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 3.010000 |
| cms22z6tr07xj0zbvr9qrci77 | eia-commodity | propane:2011-10-18 | 2011-10-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 1.500000 |
| cms10ddjk050t0z7h819fkfgi | fred-commodity | crude-oil-wti:2011-10-18 | 2011-10-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-18 | 2011-10-18 | 88.340000 |
| cms10eei00cnr0z7h89jwfn6b | fred-commodity | crude-oil-brent:2011-10-18 | 2011-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-18 | 2011-10-18 | 112.080000 |
| cms2320gp0ngk0zbvo5m3ve3a | eia-commodity | heating-oil-us-spot:2011-10-18 | 2011-10-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-18 | 2011-10-18 | 3.023000 |
| cms2320gv0ngl0zbvo5d7erz0 | eia-commodity | heating-oil-us-spot:2011-10-17 | 2011-10-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 2.999000 |
| cms10eehv0cnq0z7honiacvd0 | fred-commodity | crude-oil-brent:2011-10-17 | 2011-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-17 | 2011-10-17 | 112.920000 |
| cms22z6tw07xk0zbvr7wrial4 | eia-commodity | propane:2011-10-17 | 2011-10-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 1.500000 |
| cms10ddjd050s0z7h8tho3lz1 | fred-commodity | crude-oil-wti:2011-10-17 | 2011-10-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-17 | 2011-10-17 | 86.380000 |
| cms10f5vz0ie90z7hho4rqb6i | fred-commodity | natural-gas-us:2011-10-17 | 2011-10-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-17 | 2011-10-17 | 3.720000 |
| cms2344yl0z5b0zbvxe4w4s54 | eia-commodity | jet-fuel-us-spot:2011-10-17 | 2011-10-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 2.986000 |
| cms233f0g0v8v0zbvhtw8ydhk | eia-commodity | diesel-us-spot:2011-10-17 | 2011-10-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 2.986000 |
| cms230lth0fo80zbv8c5xenfm | eia-commodity | gasoline-us-spot:2011-10-17 | 2011-10-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-17 | 2011-10-17 | 2.816000 |
| cms22y4bg01xq0zbvh3tklo2v | eia-commodity | diesel-us-retail:2011-10-17 | 2011-10-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-10-17 | 2011-10-17 | 3.801000 |
| cms22xvzr00lf0zbvh086paid | eia-commodity | gasoline-us-retail:2011-10-17 | 2011-10-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-10-17 | 2011-10-17 | 3.533000 |
| cms230lto0fo90zbvfoaeiqpk | eia-commodity | gasoline-us-spot:2011-10-14 | 2011-10-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 2.923000 |
| cms2344yq0z5c0zbvwegb4xxd | eia-commodity | jet-fuel-us-spot:2011-10-14 | 2011-10-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 3.056000 |
| cms233f0n0v8w0zbvy5uzsqdh | eia-commodity | diesel-us-spot:2011-10-14 | 2011-10-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 3.059000 |
| cms22ych0038n0zbv7htee0bx | eia-commodity | crude-stocks-us:2011-10-14 | 2011-10-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-14 | 2011-10-14 | 310846.000000 |
| cms22zz5x0c9g0zbvb89g2oni | eia-commodity | propane-stocks-us:2011-10-14 | 2011-10-14 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-14 | 2011-10-14 | 58929.000000 |
| cms22yno805060zbvwzntj1k5 | eia-commodity | natural-gas-storage-us:2011-10-14 | 2011-10-14 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-10-14 | 2011-10-14 | 3624.000000 |
| cms10f5vv0ie80z7ht1ur88va | fred-commodity | natural-gas-us:2011-10-14 | 2011-10-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-14 | 2011-10-14 | 3.490000 |
| cms10ddj6050r0z7hyzrgfcgg | fred-commodity | crude-oil-wti:2011-10-14 | 2011-10-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-14 | 2011-10-14 | 86.800000 |
| cms2320h20ngm0zbvybuqduug | eia-commodity | heating-oil-us-spot:2011-10-14 | 2011-10-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 3.060000 |
| cms10eehp0cnp0z7h6ea836rm | fred-commodity | crude-oil-brent:2011-10-14 | 2011-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-14 | 2011-10-14 | 114.330000 |
| cms22z6u307xl0zbvfhbe8mat | eia-commodity | propane:2011-10-14 | 2011-10-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-14 | 2011-10-14 | 1.535000 |
| cms10eehk0cno0z7hknf18cjg | fred-commodity | crude-oil-brent:2011-10-13 | 2011-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-13 | 2011-10-13 | 112.450000 |
| cms2320h80ngn0zbvqs60xacl | eia-commodity | heating-oil-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.972000 |
| cms10f5vr0ie70z7hpvowa9qk | fred-commodity | natural-gas-us:2011-10-13 | 2011-10-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-13 | 2011-10-13 | 3.420000 |
| cms233f0v0v8x0zbvzupq7hrk | eia-commodity | diesel-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.972000 |
| cms10ddiz050q0z7hly9fcdaq | fred-commodity | crude-oil-wti:2011-10-13 | 2011-10-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-13 | 2011-10-13 | 83.960000 |
| cms230ltu0foa0zbvbsl05drj | eia-commodity | gasoline-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.893000 |
| cms2344yx0z5d0zbvvcnlj1py | eia-commodity | jet-fuel-us-spot:2011-10-13 | 2011-10-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 2.972000 |
| cms22z6ub07xm0zbvpvpxx0x9 | eia-commodity | propane:2011-10-13 | 2011-10-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-13 | 2011-10-13 | 1.504000 |
| cms10f5vo0ie60z7hkwosiaxo | fred-commodity | natural-gas-us:2011-10-12 | 2011-10-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-12 | 2011-10-12 | 3.540000 |
| cms2320he0ngo0zbvl2p3044z | eia-commodity | heating-oil-us-spot:2011-10-12 | 2011-10-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 2.914000 |
| cms10eehe0cnn0z7hcuy13wgj | fred-commodity | crude-oil-brent:2011-10-12 | 2011-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-12 | 2011-10-12 | 112.440000 |
| cms10ddis050p0z7hwwk56vai | fred-commodity | crude-oil-wti:2011-10-12 | 2011-10-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-12 | 2011-10-12 | 85.300000 |
| cms22z6uj07xn0zbvw35s5me4 | eia-commodity | propane:2011-10-12 | 2011-10-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 1.471000 |
| cms2344z30z5e0zbveeniathl | eia-commodity | jet-fuel-us-spot:2011-10-12 | 2011-10-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 2.917000 |
| cms233f110v8y0zbvhr7rp1h4 | eia-commodity | diesel-us-spot:2011-10-12 | 2011-10-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 2.917000 |
| cms230lu00fob0zbvr9fabgcv | eia-commodity | gasoline-us-spot:2011-10-12 | 2011-10-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-12 | 2011-10-12 | 2.872000 |
| cms2344z90z5f0zbv9af48tdl | eia-commodity | jet-fuel-us-spot:2011-10-11 | 2011-10-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-11 | 2011-10-11 | 2.889000 |
| cms233f180v8z0zbvj9f4yita | eia-commodity | diesel-us-spot:2011-10-11 | 2011-10-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-11 | 2011-10-11 | 2.891000 |
| cms230lu50foc0zbv8fih6rty | eia-commodity | gasoline-us-spot:2011-10-11 | 2011-10-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-11 | 2011-10-11 | 2.872000 |
| cms10ddil050o0z7h9d8b5ere | fred-commodity | crude-oil-wti:2011-10-11 | 2011-10-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-11 | 2011-10-11 | 85.540000 |
| cms22z6uq07xo0zbvb8ci64jt | eia-commodity | propane:2011-10-11 | 2011-10-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-11 | 2011-10-11 | 1.461000 |
| cms10eeh90cnm0z7hu2xtfgiw | fred-commodity | crude-oil-brent:2011-10-11 | 2011-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-11 | 2011-10-11 | 109.220000 |