Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305t00esp0zqe6o0iapf5wb-pink-sheetsunflower-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M022012-02-011485.000000
cms230rn10i3h0zqex29s5mhlwb-pink-sheetrice-viet-namese-5:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M022012-02-01430.400000
cms22zyv50dqe0zqe2rzme55qwb-pink-sheetsoybean-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M022012-02-011249.000000
cms230lg00h5h0zqebz2g7m4dwb-pink-sheetrice-thai-5:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M022012-02-01537.500000
cms231n8b0n0g0zqe4q8abo5hwb-pink-sheetshrimps-mexican:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M022012-02-0111.420000
cms230q9i0hw90zqeciim8zjjwb-pink-sheetrice-thai-a-1:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M022012-02-01518.300000
cms230lgf0fm70zbv1iqzbup0eia-commoditygasoline-us-spot:2012-02-012012-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-012012-02-012.905000
cms2334li0v8n0zqe6tvod6lbwb-pink-sheettsp:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M022012-02-01445.000000
cms232gx50rj60zqewb9hja09wb-pink-sheetsawnwood-malaysian:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M022012-02-01885.100000
cms22zqy60ci20zqevk30djiwwb-pink-sheetpalm-kernel-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M022012-02-011365.000000
cms23456i10s50zqe90wa4e0zwb-pink-sheetzinc:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M022012-02-012058.000000
cms234d43120h0zqeqca30w4ywb-pink-sheetplatinum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M022012-02-011658.000000
cms233wzl0zjt0zqeizx1rw42wb-pink-sheettin:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M022012-02-0124293.000000
cms230do50fz30zqec8tb22xewb-pink-sheetmaize:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M022012-02-01279.500000
cms22zl070blq0zqexm5vw15mwb-pink-sheetgroundnut-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M022012-02-012116.000000
cms2338n50vut0zqet391ff23wb-pink-sheeturea:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M022012-02-01375.000000
cms233god0x350zqev8ozfjffwb-pink-sheetaluminum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M022012-02-012208.000000
cms22xu0c01pq0zqe1kdji3e5wb-pink-sheetcrude-oil-dubai:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M022012-02-01116.100000
cms22yzab089q0zqen6uqirrlwb-pink-sheettea-colombo:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M022012-02-012.970000
cms22yfhd056w0zqeaqmgwoqlwb-pink-sheetnatural-gas-index:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M022012-02-0194.300000
cms22y24t031k0zqeedxog224wb-pink-sheetcoal-south-african:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M022012-02-01105.300000
cms232t810tgi0zqeeiz8gbp9wb-pink-sheetrubber-rss3:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M022012-02-014.000000
cms232agn0ql60zqeg3b47zlewb-pink-sheetlogs-malaysian:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M022012-02-01375.000000
cms2330lq0umh0zqera82wof3wb-pink-sheetdap:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M022012-02-01435.500000
cms232cod0qx00zqeg9nwju3kwb-pink-sheetsawnwood-cameroon:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M022012-02-01757.300000
cms233cks0wgz0zqekb3nyurjwb-pink-sheetpotassium-chloride:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M022012-02-01495.000000
cms232nnl0sl60zqexbsn31k6wb-pink-sheetcotton-a-index:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M022012-02-012.220000
cms232jrc0rz00zqejskxfzw7wb-pink-sheetplywood:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M022012-02-01612.300000
cms2344ld0z3a0zbvd19nc8mqeia-commodityjet-fuel-us-spot:2012-02-012012-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-012012-02-013.079000
cms22xmps00bg0zd16mpcj3kipcps-commoditycobalt:2012M022012-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M022012-02-0131772.619048
cms22ycmk04qe0zqeo5c8yhnxwb-pink-sheetliquefied-natural-gas-japan:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M022012-02-0116.030000
cms22y9sb049w0zqemasl0ncbwb-pink-sheetnatural-gas-europe:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M022012-02-0111.120000
cms233emh0v6u0zbvh63luq2jeia-commoditydiesel-us-spot:2012-02-012012-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-012012-02-013.032000
cms2320470nek0zbvby700djjeia-commodityheating-oil-us-spot:2012-02-012012-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-012012-02-013.064000
cms23204d0nel0zbvlmzyu50beia-commodityheating-oil-us-spot:2012-01-312012-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-312012-01-313.059000
cms22z6he07vk0zbv3567r564eia-commoditypropane:2012-01-312012-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-312012-01-311.286000
cms230lgl0fm80zbvzj63kl6ieia-commoditygasoline-us-spot:2012-01-312012-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-312012-01-312.912000
cms10eeqv0cpp0z7hwgllhixhfred-commoditycrude-oil-brent:2012-01-312012-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-312012-01-31110.260000
cms233emn0v6v0zbveebp3u7deia-commoditydiesel-us-spot:2012-01-312012-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-312012-01-313.041000
cms10ddtk052s0z7hkpsgv16dfred-commoditycrude-oil-wti:2012-01-312012-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-312012-01-3198.460000
cms10f65e0ig90z7h55ig9bt0fred-commoditynatural-gas-us:2012-01-312012-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-312012-01-312.510000
cms2344lj0z3b0zbv9nst0fnveia-commodityjet-fuel-us-spot:2012-01-312012-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-312012-01-313.079000
cms2344lp0z3c0zbvs72yljpheia-commodityjet-fuel-us-spot:2012-01-302012-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-01-302012-01-303.068000
cms10f65a0ig80z7h2x9irrcefred-commoditynatural-gas-us:2012-01-302012-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-01-302012-01-302.710000
cms230lgr0fm90zbvolgs9duueia-commoditygasoline-us-spot:2012-01-302012-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-01-302012-01-302.900000
cms22z6hk07vl0zbvh3ml083xeia-commoditypropane:2012-01-302012-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-01-302012-01-301.298000
cms10ddtd052r0z7h7e2hqt3zfred-commoditycrude-oil-wti:2012-01-302012-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-01-302012-01-3098.750000
cms23204j0nem0zbvnl3emvbdeia-commodityheating-oil-us-spot:2012-01-302012-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-01-302012-01-303.048000
cms233emt0v6w0zbvb8x9ewdseia-commoditydiesel-us-spot:2012-01-302012-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-01-302012-01-303.030000
cms10eeqq0cpo0z7hju0dmgpkfred-commoditycrude-oil-brent:2012-01-302012-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-01-302012-01-30110.240000
132,033건 중 47,501–47,550← 이전951 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬