홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z6sk07xd0zbvq6cb2bl2 | eia-commodity | propane:2011-10-26 | 2011-10-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-26 | 2011-10-26 | 1.465000 |
| cms233eys0v8o0zbvzaoub0md | eia-commodity | diesel-us-spot:2011-10-26 | 2011-10-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-26 | 2011-10-26 | 3.009000 |
| cms2344xd0z540zbv8m8wg0bl | eia-commodity | jet-fuel-us-spot:2011-10-26 | 2011-10-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-26 | 2011-10-26 | 3.006000 |
| cms230lsa0fo10zbveznru15b | eia-commodity | gasoline-us-spot:2011-10-26 | 2011-10-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-26 | 2011-10-26 | 2.695000 |
| cms230lsg0fo20zbvrzr836f4 | eia-commodity | gasoline-us-spot:2011-10-25 | 2011-10-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 2.752000 |
| cms10eeis0cnw0z7hhl4vz0fz | fred-commodity | crude-oil-brent:2011-10-25 | 2011-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-25 | 2011-10-25 | 112.110000 |
| cms2320fv0ngf0zbvcur3d2s2 | eia-commodity | heating-oil-us-spot:2011-10-25 | 2011-10-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 3.028000 |
| cms233ez10v8p0zbvjj0hcpu6 | eia-commodity | diesel-us-spot:2011-10-25 | 2011-10-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 3.028000 |
| cms2344xk0z550zbvc1tiffze | eia-commodity | jet-fuel-us-spot:2011-10-25 | 2011-10-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 3.025000 |
| cms10f5wo0ief0z7hg44un994 | fred-commodity | natural-gas-us:2011-10-25 | 2011-10-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-25 | 2011-10-25 | 3.620000 |
| cms22z6sq07xe0zbv70t4z46f | eia-commodity | propane:2011-10-25 | 2011-10-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-25 | 2011-10-25 | 1.465000 |
| cms10ddk9050y0z7h4z60a7xk | fred-commodity | crude-oil-wti:2011-10-25 | 2011-10-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-25 | 2011-10-25 | 92.980000 |
| cms2344xq0z560zbvln5bh6lq | eia-commodity | jet-fuel-us-spot:2011-10-24 | 2011-10-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 3.036000 |
| cms233ezd0v8q0zbvgkji8hio | eia-commodity | diesel-us-spot:2011-10-24 | 2011-10-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 3.038000 |
| cms22xvzl00le0zbvnjtgbsh3 | eia-commodity | gasoline-us-retail:2011-10-24 | 2011-10-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-10-24 | 2011-10-24 | 3.520000 |
| cms22z6sw07xf0zbvjo25e9s3 | eia-commodity | propane:2011-10-24 | 2011-10-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 1.484000 |
| cms10f5wj0iee0z7humbf5o3o | fred-commodity | natural-gas-us:2011-10-24 | 2011-10-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-24 | 2011-10-24 | 3.610000 |
| cms22y4ba01xp0zbvgfqq4mjg | eia-commodity | diesel-us-retail:2011-10-24 | 2011-10-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-10-24 | 2011-10-24 | 3.825000 |
| cms230lsm0fo30zbv7mz1c2fx | eia-commodity | gasoline-us-spot:2011-10-24 | 2011-10-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 2.736000 |
| cms2320g00ngg0zbv7ouqqa2s | eia-commodity | heating-oil-us-spot:2011-10-24 | 2011-10-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-24 | 2011-10-24 | 3.037000 |
| cms10eein0cnv0z7h208xefxw | fred-commodity | crude-oil-brent:2011-10-24 | 2011-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-24 | 2011-10-24 | 111.670000 |
| cms10ddk5050x0z7hz61omvbc | fred-commodity | crude-oil-wti:2011-10-24 | 2011-10-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-24 | 2011-10-24 | 91.120000 |
| cms22ycgt038m0zbvp55qnj3e | eia-commodity | crude-stocks-us:2011-10-21 | 2011-10-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-21 | 2011-10-21 | 315581.000000 |
| cms2320g70ngh0zbv69ggaim2 | eia-commodity | heating-oil-us-spot:2011-10-21 | 2011-10-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 3.018000 |
| cms10f5wf0ied0z7h8g9dx001 | fred-commodity | natural-gas-us:2011-10-21 | 2011-10-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-21 | 2011-10-21 | 3.540000 |
| cms22z6t207xg0zbvs25cae6f | eia-commodity | propane:2011-10-21 | 2011-10-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 1.480000 |
| cms233ezj0v8r0zbvq8lc6c3m | eia-commodity | diesel-us-spot:2011-10-21 | 2011-10-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 3.012000 |
| cms22yno105050zbvpr2y7d1p | eia-commodity | natural-gas-storage-us:2011-10-21 | 2011-10-21 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-10-21 | 2011-10-21 | 3717.000000 |
| cms2344xw0z570zbv12b1w235 | eia-commodity | jet-fuel-us-spot:2011-10-21 | 2011-10-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 3.010000 |
| cms230lss0fo40zbvkfur43rc | eia-commodity | gasoline-us-spot:2011-10-21 | 2011-10-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-21 | 2011-10-21 | 2.750000 |
| cms22zz5r0c9f0zbvooe9a81j | eia-commodity | propane-stocks-us:2011-10-21 | 2011-10-21 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-10-21 | 2011-10-21 | 59111.000000 |
| cms10ddk1050w0z7hk1edarrk | fred-commodity | crude-oil-wti:2011-10-21 | 2011-10-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-21 | 2011-10-21 | 87.190000 |
| cms10eeih0cnu0z7ht49tax47 | fred-commodity | crude-oil-brent:2011-10-21 | 2011-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-21 | 2011-10-21 | 111.600000 |
| cms230lsy0fo50zbvmzozz34p | eia-commodity | gasoline-us-spot:2011-10-20 | 2011-10-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 2.725000 |
| cms2320gd0ngi0zbvglgbe5zh | eia-commodity | heating-oil-us-spot:2011-10-20 | 2011-10-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 3.020000 |
| cms10eeic0cnt0z7h49mtjqsd | fred-commodity | crude-oil-brent:2011-10-20 | 2011-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-20 | 2011-10-20 | 109.000000 |
| cms10f5wb0iec0z7hf7jx7re7 | fred-commodity | natural-gas-us:2011-10-20 | 2011-10-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-20 | 2011-10-20 | 3.610000 |
| cms233ezr0v8s0zbvrofzz4tj | eia-commodity | diesel-us-spot:2011-10-20 | 2011-10-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 3.028000 |
| cms2344y20z580zbvktf0hw81 | eia-commodity | jet-fuel-us-spot:2011-10-20 | 2011-10-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 3.028000 |
| cms10ddjw050v0z7hgamtkvhc | fred-commodity | crude-oil-wti:2011-10-20 | 2011-10-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-20 | 2011-10-20 | 86.070000 |
| cms22z6t907xh0zbv14ksyva3 | eia-commodity | propane:2011-10-20 | 2011-10-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-20 | 2011-10-20 | 1.465000 |
| cms10f5w70ieb0z7h3gl23ho2 | fred-commodity | natural-gas-us:2011-10-19 | 2011-10-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-10-19 | 2011-10-19 | 3.590000 |
| cms22z6tf07xi0zbvywqj2tor | eia-commodity | propane:2011-10-19 | 2011-10-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 1.445000 |
| cms233ezz0v8t0zbvj3gggzcd | eia-commodity | diesel-us-spot:2011-10-19 | 2011-10-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 2.982000 |
| cms2344y80z590zbv7hm6q70b | eia-commodity | jet-fuel-us-spot:2011-10-19 | 2011-10-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 2.982000 |
| cms230lt40fo60zbvlyrcld4c | eia-commodity | gasoline-us-spot:2011-10-19 | 2011-10-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 2.755000 |
| cms10eei60cns0z7hlah1t505 | fred-commodity | crude-oil-brent:2011-10-19 | 2011-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-19 | 2011-10-19 | 111.760000 |
| cms10ddjq050u0z7h1x5bfgjc | fred-commodity | crude-oil-wti:2011-10-19 | 2011-10-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-10-19 | 2011-10-19 | 86.110000 |
| cms2320gj0ngj0zbvynz6tg0j | eia-commodity | heating-oil-us-spot:2011-10-19 | 2011-10-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-10-19 | 2011-10-19 | 2.974000 |
| cms10eei00cnr0z7h89jwfn6b | fred-commodity | crude-oil-brent:2011-10-18 | 2011-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-10-18 | 2011-10-18 | 112.080000 |