Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xmp700bd0zd1ki9dx12cpcps-commoditycobalt:2011M112011-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M112011-11-0128690.909091
cms22xpkq00rm0zd19nrfcpuipcps-commoditypalladium:2011M112011-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M112011-11-01628.227273
cms22ze220ajn0zqezhu557riwb-pink-sheetgroundnuts:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M112011-11-012472.000000
cms231c4n0l9j0zqex9d7owz7wb-pink-sheetbeef:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M112011-11-014.200000
cms230dnn0fz00zqeoob9n2diwb-pink-sheetmaize:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M112011-11-01274.400000
cms22yvb607nh0zqeicolutsmwb-pink-sheettea-avg-3-auctions:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M112011-11-012.790000
cms2304c20ekm0zqex351nb57wb-pink-sheetrapeseed-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M112011-11-011274.000000
cms231v0i0o7t0zqek85rubtwwb-pink-sheetsugar-us:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M112011-11-010.840000
cms232x2v0u2l0zqeny4izg6hwb-pink-sheetphosphate-rock:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M112011-11-01195.000000
cms233exu0v8k0zbvnt94rssjeia-commoditydiesel-us-spot:2011-11-012011-11-01dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-11-012011-11-013.021000
cms2314cw0k170zqe0nbt8g6fwb-pink-sheetbanana-us:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M112011-11-010.960000
cms230ull0ij80zqehrufzu6bwb-pink-sheetwheat-us-srw:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M112011-11-01253.200000
cms22zb6x0a450zqe9etmvd7ywb-pink-sheetcoconut-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M112011-11-011479.000000
cms2334l10v8k0zqee6ccbwy2wb-pink-sheettsp:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M112011-11-01570.000000
cms233kui0xp80zqeuaf329nkwb-pink-sheetiron-ore-cfr-spot:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M112011-11-01135.500000
cms233wyw0zjq0zqeupg8iqtmwb-pink-sheettin:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M112011-11-0121292.000000
cms23455x10s20zqeq14whfuswb-pink-sheetzinc:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M112011-11-011935.000000
cms233gnu0x320zqefuzlpt2nwb-pink-sheetaluminum:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M112011-11-012080.000000
cms22yjch05sz0zqede9cduy1wb-pink-sheetcocoa:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M112011-11-012.530000
cms22z6rv07x90zbv454kn467eia-commoditypropane:2011-11-012011-11-01dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-11-012011-11-011.450000
cms2326h10pyx0zqe45557onawb-pink-sheetlogs-cameroon:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M112011-11-01481.100000
cms10ddkt05130z7h6pbtozs6fred-commoditycrude-oil-wti:2011-11-012011-11-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-11-012011-11-0192.190000
cms230lfc0h5e0zqej42icbekwb-pink-sheetrice-thai-5:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M112011-11-01615.300000
cms230q900hw60zqeuhc9l2g8wb-pink-sheetrice-thai-a-1:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M112011-11-01549.800000
cms230rmk0i3e0zqejge9uj9swb-pink-sheetrice-viet-namese-5:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M112011-11-01568.700000
cms230nt60hio0zqe7neclxgswb-pink-sheetrice-thai-25:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M112011-11-01584.300000
cms233oxb0ybe0zqeig9cef3dwb-pink-sheetcopper:2011M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M112011-11-017581.000000
cms232nn10sl30zqeyfqot5rawb-pink-sheetcotton-a-index:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M112011-11-012.310000
cms234h2z12mk0zqe24alvfe9wb-pink-sheetsilver:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M112011-11-0133.100000
cms230yj00j570zqez13sj4ezwb-pink-sheetwheat-us-hrw:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M112011-11-01281.000000
cms23232l0pg50zqewayuq5rvwb-pink-sheettobacco-us-import-u-v:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M112011-11-014523.000000
cms22xtzu01pn0zqewamwqxmvwb-pink-sheetcrude-oil-dubai:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M112011-11-01108.600000
cms22yfgu056t0zqeq8b54u1kwb-pink-sheetnatural-gas-index:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M112011-11-01104.600000
cms22yn9b06f50zqez2wprsj2wb-pink-sheetcoffee-arabica:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M112011-11-015.400000
cms232gwl0rj30zqelcclp5lfwb-pink-sheetsawnwood-malaysian:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M112011-11-01892.800000
cms232p8p0su90zqesxah44rhwb-pink-sheetrubber-tsr20:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M112011-11-013.330000
cms231z3z0otz0zqey6cahljtwb-pink-sheetsugar-world:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M112011-11-010.530000
cms22yz9t089n0zqefz08i374wb-pink-sheettea-colombo:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M112011-11-013.160000
cms22zkzn0bln0zqe4sqkvgrpwb-pink-sheetgroundnut-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M112011-11-012116.000000
cms22y9rs049t0zqewnhtrlomwb-pink-sheetnatural-gas-europe:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M112011-11-0111.320000
cms22z76l09hz0zqedzu1p290wb-pink-sheettea-mombasa:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M112011-11-012.660000
cms22zyun0dqb0zqell31hfw9wb-pink-sheetsoybean-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M112011-11-011214.000000
cms22y5yu03nn0zqe3gduux9twb-pink-sheetnatural-gas-us:2011M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M112011-11-013.240000
cms22xzpi02nb0zqenu3ir77jwb-pink-sheetcoal-australian:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M112011-11-01113.800000
cms22zqxk0chz0zqerj0eejgpwb-pink-sheetpalm-kernel-oil:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M112011-11-011294.000000
cms230lrm0fnx0zbvlqckik3teia-commoditygasoline-us-spot:2011-11-012011-11-01dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-11-012011-11-012.696000
cms10f5xh0iek0z7h1opppg36fred-commoditynatural-gas-us:2011-11-012011-11-01dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-11-012011-11-013.490000
cms232jqu0ryx0zqeckf9r8qrwb-pink-sheetplywood:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M112011-11-01617.500000
cms231n7k0n0d0zqeydkvc5snwb-pink-sheetshrimps-mexican:2011M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M112011-11-0111.170000
cms10eejj0co10z7hydr0luoyfred-commoditycrude-oil-brent:2011-11-012011-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-11-012011-11-01106.970000
131,184건 중 47,401–47,450← 이전949 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬