홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dduc052z0z7h940ftcew | fred-commodity | crude-oil-wti:2012-02-09 | 2012-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-09 | 2012-02-09 | 99.880000 |
| cms10f6620igg0z7hf1t54awy | fred-commodity | natural-gas-us:2012-02-09 | 2012-02-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-09 | 2012-02-09 | 2.500000 |
| cms10eerq0cpw0z7hlgtafbe2 | fred-commodity | crude-oil-brent:2012-02-09 | 2012-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-09 | 2012-02-09 | 118.400000 |
| cms230lf70fm10zbvjc6rkm88 | eia-commodity | gasoline-us-spot:2012-02-09 | 2012-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-09 | 2012-02-09 | 3.032000 |
| cms2344k50z340zbvv3yko2ni | eia-commodity | jet-fuel-us-spot:2012-02-09 | 2012-02-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-09 | 2012-02-09 | 3.216000 |
| cms233eli0v6o0zbvp6kb4ws5 | eia-commodity | diesel-us-spot:2012-02-09 | 2012-02-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-09 | 2012-02-09 | 3.171000 |
| cms2320390nee0zbvt8cca3no | eia-commodity | heating-oil-us-spot:2012-02-09 | 2012-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-09 | 2012-02-09 | 3.219000 |
| cms23203e0nef0zbvhj3d8m9s | eia-commodity | heating-oil-us-spot:2012-02-08 | 2012-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-08 | 2012-02-08 | 3.200000 |
| cms230lfd0fm20zbv3o2sznv9 | eia-commodity | gasoline-us-spot:2012-02-08 | 2012-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-08 | 2012-02-08 | 3.001000 |
| cms10ddu8052y0z7h2t8wfbty | fred-commodity | crude-oil-wti:2012-02-08 | 2012-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-08 | 2012-02-08 | 98.800000 |
| cms233eln0v6p0zbvmyz3rm29 | eia-commodity | diesel-us-spot:2012-02-08 | 2012-02-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-08 | 2012-02-08 | 3.152000 |
| cms22z6gd07ve0zbvjcznovat | eia-commodity | propane:2012-02-08 | 2012-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-08 | 2012-02-08 | 1.236000 |
| cms10f65z0igf0z7he4w6i1gx | fred-commodity | natural-gas-us:2012-02-08 | 2012-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-08 | 2012-02-08 | 2.480000 |
| cms10eerl0cpv0z7haxppa0id | fred-commodity | crude-oil-brent:2012-02-08 | 2012-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-08 | 2012-02-08 | 117.180000 |
| cms2344kc0z350zbvbrff9zvz | eia-commodity | jet-fuel-us-spot:2012-02-08 | 2012-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-08 | 2012-02-08 | 3.197000 |
| cms233elt0v6q0zbvj4615742 | eia-commodity | diesel-us-spot:2012-02-07 | 2012-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-07 | 2012-02-07 | 3.157000 |
| cms23203k0neg0zbvvgbq2z9f | eia-commodity | heating-oil-us-spot:2012-02-07 | 2012-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-07 | 2012-02-07 | 3.195000 |
| cms2344kk0z360zbva0age91p | eia-commodity | jet-fuel-us-spot:2012-02-07 | 2012-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-07 | 2012-02-07 | 3.212000 |
| cms10eerh0cpu0z7hhqh1ivf5 | fred-commodity | crude-oil-brent:2012-02-07 | 2012-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-07 | 2012-02-07 | 116.860000 |
| cms10f65v0ige0z7h3z43w15a | fred-commodity | natural-gas-us:2012-02-07 | 2012-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-07 | 2012-02-07 | 2.600000 |
| cms230lfo0fm30zbvon20o8nb | eia-commodity | gasoline-us-spot:2012-02-07 | 2012-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-07 | 2012-02-07 | 2.951000 |
| cms10ddu4052x0z7hisqfpmri | fred-commodity | crude-oil-wti:2012-02-07 | 2012-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-07 | 2012-02-07 | 98.550000 |
| cms22z6gi07vf0zbvrglnv5qk | eia-commodity | propane:2012-02-07 | 2012-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-07 | 2012-02-07 | 1.240000 |
| cms22z6go07vg0zbvqq2fh2ix | eia-commodity | propane:2012-02-06 | 2012-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-06 | 2012-02-06 | 1.246000 |
| cms230lfv0fm40zbv4h06wlbm | eia-commodity | gasoline-us-spot:2012-02-06 | 2012-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-06 | 2012-02-06 | 2.956000 |
| cms22y48p01xa0zbvt9z3z7q9 | eia-commodity | diesel-us-retail:2012-02-06 | 2012-02-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-02-06 | 2012-02-06 | 3.856000 |
| cms22xvx400kz0zbv06j6og79 | eia-commodity | gasoline-us-retail:2012-02-06 | 2012-02-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-02-06 | 2012-02-06 | 3.542000 |
| cms10eerd0cpt0z7hjc954anh | fred-commodity | crude-oil-brent:2012-02-06 | 2012-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-06 | 2012-02-06 | 115.470000 |
| cms10f65s0igd0z7hpvm6v1ea | fred-commodity | natural-gas-us:2012-02-06 | 2012-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-06 | 2012-02-06 | 2.460000 |
| cms2344ks0z370zbvc4rujgyv | eia-commodity | jet-fuel-us-spot:2012-02-06 | 2012-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-06 | 2012-02-06 | 3.217000 |
| cms233elz0v6r0zbvhrvl0jh5 | eia-commodity | diesel-us-spot:2012-02-06 | 2012-02-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-06 | 2012-02-06 | 3.159000 |
| cms10ddu0052w0z7h4othi302 | fred-commodity | crude-oil-wti:2012-02-06 | 2012-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-06 | 2012-02-06 | 96.890000 |
| cms23203q0neh0zbvq5zr9e8c | eia-commodity | heating-oil-us-spot:2012-02-06 | 2012-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-06 | 2012-02-06 | 3.187000 |
| cms23203v0nei0zbv7elm9xr9 | eia-commodity | heating-oil-us-spot:2012-02-03 | 2012-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-03 | 2012-02-03 | 3.117000 |
| cms10f65o0igc0z7hwesj158k | fred-commodity | natural-gas-us:2012-02-03 | 2012-02-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-03 | 2012-02-03 | 2.400000 |
| cms10eer80cps0z7hng961qpg | fred-commodity | crude-oil-brent:2012-02-03 | 2012-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-03 | 2012-02-03 | 112.560000 |
| cms22ynle04zq0zbvv8twm48j | eia-commodity | natural-gas-storage-us:2012-02-03 | 2012-02-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-02-03 | 2012-02-03 | 2888.000000 |
| cms230lg30fm50zbvnsv7bv41 | eia-commodity | gasoline-us-spot:2012-02-03 | 2012-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-03 | 2012-02-03 | 2.937000 |
| cms22zz2w0c900zbvbfd5iqb6 | eia-commodity | propane-stocks-us:2012-02-03 | 2012-02-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-02-03 | 2012-02-03 | 46677.000000 |
| cms22z6gv07vh0zbvhxp7970s | eia-commodity | propane:2012-02-03 | 2012-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-03 | 2012-02-03 | 1.255000 |
| cms22yce903870zbvjsu2dqvy | eia-commodity | crude-stocks-us:2012-02-03 | 2012-02-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-02-03 | 2012-02-03 | 313642.000000 |
| cms233em40v6s0zbvs3qgz37e | eia-commodity | diesel-us-spot:2012-02-03 | 2012-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-03 | 2012-02-03 | 3.086000 |
| cms2344ky0z380zbvjuhandd0 | eia-commodity | jet-fuel-us-spot:2012-02-03 | 2012-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-03 | 2012-02-03 | 3.134000 |
| cms10ddtw052v0z7h7vnyv3f4 | fred-commodity | crude-oil-wti:2012-02-03 | 2012-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-03 | 2012-02-03 | 97.800000 |
| cms233ema0v6t0zbvzaxrjzoc | eia-commodity | diesel-us-spot:2012-02-02 | 2012-02-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-02 | 2012-02-02 | 3.035000 |
| cms10ddts052u0z7h0h81x3z9 | fred-commodity | crude-oil-wti:2012-02-02 | 2012-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-02 | 2012-02-02 | 96.360000 |
| cms2320410nej0zbv480py5y3 | eia-commodity | heating-oil-us-spot:2012-02-02 | 2012-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-02 | 2012-02-02 | 3.068000 |
| cms22z6h107vi0zbvwguwbjq6 | eia-commodity | propane:2012-02-02 | 2012-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-02 | 2012-02-02 | 1.256000 |
| cms10eer30cpr0z7hm4nja3mg | fred-commodity | crude-oil-brent:2012-02-02 | 2012-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-02 | 2012-02-02 | 110.960000 |
| cms2344l70z390zbvd2m3mt8w | eia-commodity | jet-fuel-us-spot:2012-02-02 | 2012-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-02 | 2012-02-02 | 3.085000 |