홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ewz0v8g0zbv7ys3h801 | eia-commodity | diesel-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 3.124000 |
| cms2320ec0ng60zbv6na8zwhp | eia-commodity | heating-oil-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 3.117000 |
| cms22xvzb00lc0zbvecrfnqka | eia-commodity | gasoline-us-retail:2011-11-07 | 2011-11-07 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-11-07 | 2011-11-07 | 3.482000 |
| cms22y4ax01xn0zbvvv1xr6vy | eia-commodity | diesel-us-retail:2011-11-07 | 2011-11-07 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-11-07 | 2011-11-07 | 3.887000 |
| cms10ddl905170z7hoc4yb60h | fred-commodity | crude-oil-wti:2011-11-07 | 2011-11-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-07 | 2011-11-07 | 95.520000 |
| cms2344w10z4w0zbv8c9eqco8 | eia-commodity | jet-fuel-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 3.114000 |
| cms10eek40co50z7hvqdgdogl | fred-commodity | crude-oil-brent:2011-11-07 | 2011-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-07 | 2011-11-07 | 114.750000 |
| cms10f5y40ieo0z7h6isiv4ps | fred-commodity | natural-gas-us:2011-11-07 | 2011-11-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-07 | 2011-11-07 | 3.350000 |
| cms10eejz0co40z7hdg70lgji | fred-commodity | crude-oil-brent:2011-11-04 | 2011-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-04 | 2011-11-04 | 112.220000 |
| cms10f5xy0ien0z7hvkj5tgaj | fred-commodity | natural-gas-us:2011-11-04 | 2011-11-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-04 | 2011-11-04 | 3.440000 |
| cms2344w80z4x0zbva0py3g6k | eia-commodity | jet-fuel-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 3.067000 |
| cms10ddl505160z7hznhujjx7 | fred-commodity | crude-oil-wti:2011-11-04 | 2011-11-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-04 | 2011-11-04 | 94.260000 |
| cms22z6rd07x60zbvp0au7ly3 | eia-commodity | propane:2011-11-04 | 2011-11-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 1.440000 |
| cms22ycgh038k0zbvg2fze4ue | eia-commodity | crude-stocks-us:2011-11-04 | 2011-11-04 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-04 | 2011-11-04 | 315819.000000 |
| cms233ex70v8h0zbv1vo0pahl | eia-commodity | diesel-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 3.077000 |
| cms22ynnn05030zbv3kn9v6va | eia-commodity | natural-gas-storage-us:2011-11-04 | 2011-11-04 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-11-04 | 2011-11-04 | 3830.000000 |
| cms230lr10fnu0zbvd5uxdthg | eia-commodity | gasoline-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 2.738000 |
| cms2320ei0ng70zbvzohwwm0h | eia-commodity | heating-oil-us-spot:2011-11-04 | 2011-11-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-04 | 2011-11-04 | 3.067000 |
| cms22zz5g0c9d0zbvkgzz65n0 | eia-commodity | propane-stocks-us:2011-11-04 | 2011-11-04 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-04 | 2011-11-04 | 60192.000000 |
| cms2320ep0ng80zbvtzvebtpp | eia-commodity | heating-oil-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 3.034000 |
| cms10eeju0co30z7hdcz2tmut | fred-commodity | crude-oil-brent:2011-11-03 | 2011-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-03 | 2011-11-03 | 110.760000 |
| cms10f5xs0iem0z7hjc4ifbb2 | fred-commodity | natural-gas-us:2011-11-03 | 2011-11-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-03 | 2011-11-03 | 3.390000 |
| cms10ddl105150z7hkqfj7jf9 | fred-commodity | crude-oil-wti:2011-11-03 | 2011-11-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-03 | 2011-11-03 | 94.070000 |
| cms2344wd0z4y0zbv3gnn877m | eia-commodity | jet-fuel-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 3.036000 |
| cms230lr70fnv0zbv8t3hokbw | eia-commodity | gasoline-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 2.706000 |
| cms22z6rj07x70zbvaq0o0s7x | eia-commodity | propane:2011-11-03 | 2011-11-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 1.438000 |
| cms233exe0v8i0zbvatbvkzgw | eia-commodity | diesel-us-spot:2011-11-03 | 2011-11-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-03 | 2011-11-03 | 3.041000 |
| cms233exm0v8j0zbv3ptapjmb | eia-commodity | diesel-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 3.001000 |
| cms22z6rp07x80zbvp8wr96c8 | eia-commodity | propane:2011-11-02 | 2011-11-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 1.448000 |
| cms2344wj0z4z0zbv5poce188 | eia-commodity | jet-fuel-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 2.991000 |
| cms230lrh0fnw0zbvmfnwimn9 | eia-commodity | gasoline-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 2.696000 |
| cms2320ev0ng90zbv46wz5ufk | eia-commodity | heating-oil-us-spot:2011-11-02 | 2011-11-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-02 | 2011-11-02 | 2.991000 |
| cms10ddkx05140z7hbd0cm65e | fred-commodity | crude-oil-wti:2011-11-02 | 2011-11-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-02 | 2011-11-02 | 92.510000 |
| cms10f5xn0iel0z7ht0016d10 | fred-commodity | natural-gas-us:2011-11-02 | 2011-11-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-02 | 2011-11-02 | 3.390000 |
| cms10eejo0co20z7hzawm55c9 | fred-commodity | crude-oil-brent:2011-11-02 | 2011-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-02 | 2011-11-02 | 110.820000 |
| cms10f5xh0iek0z7h1opppg36 | fred-commodity | natural-gas-us:2011-11-01 | 2011-11-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-01 | 2011-11-01 | 3.490000 |
| cms2344wp0z500zbv34qoltoo | eia-commodity | jet-fuel-us-spot:2011-11-01 | 2011-11-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-01 | 2011-11-01 | 3.011000 |
| cms10eejj0co10z7hydr0luoy | fred-commodity | crude-oil-brent:2011-11-01 | 2011-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-01 | 2011-11-01 | 106.970000 |
| cms230rmk0i3e0zqejge9uj9s | wb-pink-sheet | rice-viet-namese-5:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2011M11 | 2011-11-01 | 568.700000 |
| cms2309xm0fes0zqe19w3kpeb | wb-pink-sheet | barley:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2011M11 | 2011-11-01 | 211.500000 |
| cms2310f90jf10zqey1xudh6i | wb-pink-sheet | banana-europe:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2011M11 | 2011-11-01 | 0.970000 |
| cms231c4n0l9j0zqex9d7owz7 | wb-pink-sheet | beef:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2011M11 | 2011-11-01 | 4.200000 |
| cms22xtzu01pn0zqewamwqxmv | wb-pink-sheet | crude-oil-dubai:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2011M11 | 2011-11-01 | 108.600000 |
| cms230nt60hio0zqe7neclxgs | wb-pink-sheet | rice-thai-25:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2011M11 | 2011-11-01 | 584.300000 |
| cms231fyc0lvp0zqeqc4jkkyi | wb-pink-sheet | chicken:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2011M11 | 2011-11-01 | 1.970000 |
| cms233kui0xp80zqeuaf329nk | wb-pink-sheet | iron-ore-cfr-spot:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2011M11 | 2011-11-01 | 135.500000 |
| cms2314cw0k170zqe0nbt8g6f | wb-pink-sheet | banana-us:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2011M11 | 2011-11-01 | 0.960000 |
| cms230q900hw60zqeuhc9l2g8 | wb-pink-sheet | rice-thai-a-1:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2011M11 | 2011-11-01 | 549.800000 |
| cms232cnp0qwx0zqeiqgflc9a | wb-pink-sheet | sawnwood-cameroon:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2011M11 | 2011-11-01 | 771.400000 |
| cms233swf0yxk0zqe6j4o2920 | wb-pink-sheet | lead:2011M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2011M11 | 2011-11-01 | 1994.000000 |