홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2320280ne80zbvdzmfwwmg | eia-commodity | heating-oil-us-spot:2012-02-17 | 2012-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-17 | 2012-02-17 | 3.185000 |
| cms22z6f207v70zbvma7odw67 | eia-commodity | propane:2012-02-17 | 2012-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-17 | 2012-02-17 | 1.176000 |
| cms2344j00z2y0zbv0chbr38o | eia-commodity | jet-fuel-us-spot:2012-02-17 | 2012-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-17 | 2012-02-17 | 3.197000 |
| cms10ddv105350z7h7klfzq0s | fred-commodity | crude-oil-wti:2012-02-17 | 2012-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-17 | 2012-02-17 | 103.270000 |
| cms10ddux05340z7hjkc96nay | fred-commodity | crude-oil-wti:2012-02-16 | 2012-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-16 | 2012-02-16 | 102.330000 |
| cms2344j60z2z0zbv0gjl034q | eia-commodity | jet-fuel-us-spot:2012-02-16 | 2012-02-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 3.215000 |
| cms230le50flw0zbvlpzzkkyl | eia-commodity | gasoline-us-spot:2012-02-16 | 2012-02-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 3.050000 |
| cms10eesg0cq10z7hvcs6x1b6 | fred-commodity | crude-oil-brent:2012-02-16 | 2012-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-16 | 2012-02-16 | 121.000000 |
| cms10f66l0igl0z7h5t0e9y6h | fred-commodity | natural-gas-us:2012-02-16 | 2012-02-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-16 | 2012-02-16 | 2.470000 |
| cms22z6f807v80zbvoezqjdkt | eia-commodity | propane:2012-02-16 | 2012-02-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 1.168000 |
| cms23202f0ne90zbv2yq0tjzh | eia-commodity | heating-oil-us-spot:2012-02-16 | 2012-02-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 3.202000 |
| cms233ekj0v6j0zbvr9zc7khv | eia-commodity | diesel-us-spot:2012-02-16 | 2012-02-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-16 | 2012-02-16 | 3.202000 |
| cms233eko0v6k0zbv5d3wwin4 | eia-commodity | diesel-us-spot:2012-02-15 | 2012-02-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 3.179000 |
| cms22z6fi07v90zbvjce98d34 | eia-commodity | propane:2012-02-15 | 2012-02-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 1.178000 |
| cms23202k0nea0zbvjnip30vq | eia-commodity | heating-oil-us-spot:2012-02-15 | 2012-02-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 3.186000 |
| cms2344jc0z300zbvqtw2ay2x | eia-commodity | jet-fuel-us-spot:2012-02-15 | 2012-02-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 3.191000 |
| cms230leb0flx0zbv08t1f8il | eia-commodity | gasoline-us-spot:2012-02-15 | 2012-02-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-15 | 2012-02-15 | 3.023000 |
| cms10ddut05330z7hmzirjw4b | fred-commodity | crude-oil-wti:2012-02-15 | 2012-02-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-15 | 2012-02-15 | 101.820000 |
| cms10eesb0cq00z7h7askmnij | fred-commodity | crude-oil-brent:2012-02-15 | 2012-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-15 | 2012-02-15 | 120.250000 |
| cms10f66h0igk0z7hc1cscrgw | fred-commodity | natural-gas-us:2012-02-15 | 2012-02-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-15 | 2012-02-15 | 2.540000 |
| cms10f66d0igj0z7h9uth7v1c | fred-commodity | natural-gas-us:2012-02-14 | 2012-02-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-14 | 2012-02-14 | 2.480000 |
| cms10ees60cpz0z7hqhw364dh | fred-commodity | crude-oil-brent:2012-02-14 | 2012-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-14 | 2012-02-14 | 118.300000 |
| cms22z6fn07va0zbvxzkqg80c | eia-commodity | propane:2012-02-14 | 2012-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 1.188000 |
| cms23202q0neb0zbvizfypont | eia-commodity | heating-oil-us-spot:2012-02-14 | 2012-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 3.172000 |
| cms233ekw0v6l0zbvyjz70aeh | eia-commodity | diesel-us-spot:2012-02-14 | 2012-02-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 3.148000 |
| cms10dduo05320z7hqh6wygmi | fred-commodity | crude-oil-wti:2012-02-14 | 2012-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-14 | 2012-02-14 | 100.820000 |
| cms230leh0fly0zbvpp6e0n2o | eia-commodity | gasoline-us-spot:2012-02-14 | 2012-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 2.999000 |
| cms2344jj0z310zbvo5r9xlpi | eia-commodity | jet-fuel-us-spot:2012-02-14 | 2012-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-14 | 2012-02-14 | 3.165000 |
| cms2344jr0z320zbvb2eh1jcl | eia-commodity | jet-fuel-us-spot:2012-02-13 | 2012-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-13 | 2012-02-13 | 3.150000 |
| cms230leo0flz0zbvwsul43mb | eia-commodity | gasoline-us-spot:2012-02-13 | 2012-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-13 | 2012-02-13 | 3.027000 |
| cms10dduk05310z7hbuj4z0ul | fred-commodity | crude-oil-wti:2012-02-13 | 2012-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-13 | 2012-02-13 | 100.390000 |
| cms10f6690igi0z7h216nwjx3 | fred-commodity | natural-gas-us:2012-02-13 | 2012-02-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-13 | 2012-02-13 | 2.420000 |
| cms10ees10cpy0z7h8f9hdl34 | fred-commodity | crude-oil-brent:2012-02-13 | 2012-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-13 | 2012-02-13 | 118.730000 |
| cms22xvwx00ky0zbvhid03my3 | eia-commodity | gasoline-us-retail:2012-02-13 | 2012-02-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-02-13 | 2012-02-13 | 3.584000 |
| cms22y48j01x90zbvudjvamwy | eia-commodity | diesel-us-retail:2012-02-13 | 2012-02-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-02-13 | 2012-02-13 | 3.943000 |
| cms233el40v6m0zbvtswc257p | eia-commodity | diesel-us-spot:2012-02-13 | 2012-02-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-13 | 2012-02-13 | 3.133000 |
| cms23202x0nec0zbvld0cnivl | eia-commodity | heating-oil-us-spot:2012-02-13 | 2012-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-13 | 2012-02-13 | 3.160000 |
| cms22z6fu07vb0zbvexp4o2o2 | eia-commodity | propane:2012-02-13 | 2012-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-13 | 2012-02-13 | 1.190000 |
| cms2320320ned0zbvewwf1kl3 | eia-commodity | heating-oil-us-spot:2012-02-10 | 2012-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:40 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-02-10 | 2012-02-10 | 3.187000 |
| cms22yce203860zbvagwn1n1p | eia-commodity | crude-stocks-us:2012-02-10 | 2012-02-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-02-10 | 2012-02-10 | 313471.000000 |
| cms22z6fz07vc0zbvt5hue27i | eia-commodity | propane:2012-02-10 | 2012-02-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-02-10 | 2012-02-10 | 1.195000 |
| cms10ddug05300z7h1o9zly6t | fred-commodity | crude-oil-wti:2012-02-10 | 2012-02-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-02-10 | 2012-02-10 | 98.680000 |
| cms2344k00z330zbv1hgh1kcd | eia-commodity | jet-fuel-us-spot:2012-02-10 | 2012-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-10 | 2012-02-10 | 3.170000 |
| cms233elb0v6n0zbvlwuwrv6o | eia-commodity | diesel-us-spot:2012-02-10 | 2012-02-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-10 | 2012-02-10 | 3.147000 |
| cms10f6660igh0z7hf3xb8jjb | fred-commodity | natural-gas-us:2012-02-10 | 2012-02-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-02-10 | 2012-02-10 | 2.510000 |
| cms10eerw0cpx0z7hr3ofq4uf | fred-commodity | crude-oil-brent:2012-02-10 | 2012-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-02-10 | 2012-02-10 | 118.130000 |
| cms22ynl704zp0zbv0qh81031 | eia-commodity | natural-gas-storage-us:2012-02-10 | 2012-02-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-02-10 | 2012-02-10 | 2761.000000 |
| cms22zz2p0c8z0zbvhlg6vtxh | eia-commodity | propane-stocks-us:2012-02-10 | 2012-02-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-02-10 | 2012-02-10 | 46439.000000 |
| cms230lez0fm00zbv5h1qf52t | eia-commodity | gasoline-us-spot:2012-02-10 | 2012-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-02-10 | 2012-02-10 | 3.001000 |
| cms233eli0v6o0zbvp6kb4ws5 | eia-commodity | diesel-us-spot:2012-02-09 | 2012-02-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-02-09 | 2012-02-09 | 3.171000 |