홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z6q707wz0zbvkinbmtlu | eia-commodity | propane:2011-11-15 | 2011-11-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 1.476000 |
| cms2320dc0ng00zbvoowtyy68 | eia-commodity | heating-oil-us-spot:2011-11-15 | 2011-11-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 3.169000 |
| cms10f5z20ieu0z7hl42o4wpr | fred-commodity | natural-gas-us:2011-11-15 | 2011-11-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-15 | 2011-11-15 | 3.120000 |
| cms10f5yw0iet0z7hh3u03ycj | fred-commodity | natural-gas-us:2011-11-14 | 2011-11-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-14 | 2011-11-14 | 3.170000 |
| cms22xvz500lb0zbvmbtx2jbp | eia-commodity | gasoline-us-retail:2011-11-14 | 2011-11-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-11-14 | 2011-11-14 | 3.495000 |
| cms10eeku0coa0z7h4x10d4us | fred-commodity | crude-oil-brent:2011-11-14 | 2011-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-14 | 2011-11-14 | 112.570000 |
| cms22y4ar01xm0zbv5jmwx3jy | eia-commodity | diesel-us-retail:2011-11-14 | 2011-11-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-11-14 | 2011-11-14 | 3.987000 |
| cms233ew00v8b0zbvnkx0fhxy | eia-commodity | diesel-us-spot:2011-11-14 | 2011-11-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 3.151000 |
| cms2344v60z4r0zbvhfrkzgoj | eia-commodity | jet-fuel-us-spot:2011-11-14 | 2011-11-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 3.158000 |
| cms2320di0ng10zbv4p820mr5 | eia-commodity | heating-oil-us-spot:2011-11-14 | 2011-11-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 3.161000 |
| cms10ddlt051c0z7hshj3dgl6 | fred-commodity | crude-oil-wti:2011-11-14 | 2011-11-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-14 | 2011-11-14 | 98.140000 |
| cms22z6qd07x00zbvslo43m0h | eia-commodity | propane:2011-11-14 | 2011-11-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 1.465000 |
| cms230lpn0fno0zbviz91xo1b | eia-commodity | gasoline-us-spot:2011-11-14 | 2011-11-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-14 | 2011-11-14 | 2.590000 |
| cms22z6qj07x10zbvpw9tq0xw | eia-commodity | propane:2011-11-11 | 2011-11-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 1.499000 |
| cms10ddlp051b0z7hnrz2pux3 | fred-commodity | crude-oil-wti:2011-11-11 | 2011-11-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-11 | 2011-11-11 | 98.990000 |
| cms22zz580c9c0zbv1wxk846n | eia-commodity | propane-stocks-us:2011-11-11 | 2011-11-11 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-11 | 2011-11-11 | 59620.000000 |
| cms2320do0ng20zbva2lkoj9m | eia-commodity | heating-oil-us-spot:2011-11-11 | 2011-11-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 3.175000 |
| cms10f5yq0ies0z7hegdivo2w | fred-commodity | natural-gas-us:2011-11-11 | 2011-11-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-11 | 2011-11-11 | 3.290000 |
| cms22ycgb038j0zbv1gh2hl2t | eia-commodity | crude-stocks-us:2011-11-11 | 2011-11-11 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-11 | 2011-11-11 | 314763.000000 |
| cms2344vd0z4s0zbvpu0qyqn8 | eia-commodity | jet-fuel-us-spot:2011-11-11 | 2011-11-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 3.178000 |
| cms233ew40v8c0zbvzxz7k4bp | eia-commodity | diesel-us-spot:2011-11-11 | 2011-11-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 3.173000 |
| cms10eekq0co90z7hdd07fvmr | fred-commodity | crude-oil-brent:2011-11-11 | 2011-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-11 | 2011-11-11 | 114.430000 |
| cms230lpt0fnp0zbvpfxb9621 | eia-commodity | gasoline-us-spot:2011-11-11 | 2011-11-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-11 | 2011-11-11 | 2.651000 |
| cms22ynnj05020zbvl9jgfsjf | eia-commodity | natural-gas-storage-us:2011-11-11 | 2011-11-11 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-11-11 | 2011-11-11 | 3844.000000 |
| cms230lq00fnq0zbvm1szitqi | eia-commodity | gasoline-us-spot:2011-11-10 | 2011-11-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 2.682000 |
| cms10eekl0co80z7hfz5ubapf | fred-commodity | crude-oil-brent:2011-11-10 | 2011-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-10 | 2011-11-10 | 113.320000 |
| cms2344vi0z4t0zbv454o50fg | eia-commodity | jet-fuel-us-spot:2011-11-10 | 2011-11-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 3.131000 |
| cms233ewd0v8d0zbv1tdaft48 | eia-commodity | diesel-us-spot:2011-11-10 | 2011-11-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 3.131000 |
| cms2320du0ng30zbvlt1dwpgr | eia-commodity | heating-oil-us-spot:2011-11-10 | 2011-11-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 3.128000 |
| cms22z6qp07x20zbvyx0jy2bn | eia-commodity | propane:2011-11-10 | 2011-11-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-10 | 2011-11-10 | 1.484000 |
| cms10ddll051a0z7hrjogsfai | fred-commodity | crude-oil-wti:2011-11-10 | 2011-11-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-10 | 2011-11-10 | 97.780000 |
| cms10f5yl0ier0z7hgi8a6o79 | fred-commodity | natural-gas-us:2011-11-10 | 2011-11-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-10 | 2011-11-10 | 3.480000 |
| cms10f5yf0ieq0z7hlbqxhsiw | fred-commodity | natural-gas-us:2011-11-09 | 2011-11-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-09 | 2011-11-09 | 3.550000 |
| cms2344vo0z4u0zbv0szrmw7b | eia-commodity | jet-fuel-us-spot:2011-11-09 | 2011-11-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 3.095000 |
| cms10eekf0co70z7ha6ifq00z | fred-commodity | crude-oil-brent:2011-11-09 | 2011-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-09 | 2011-11-09 | 115.290000 |
| cms230lq90fnr0zbv1579iwd4 | eia-commodity | gasoline-us-spot:2011-11-09 | 2011-11-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 2.702000 |
| cms233ewm0v8e0zbvzr6leer4 | eia-commodity | diesel-us-spot:2011-11-09 | 2011-11-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 3.095000 |
| cms22z6qv07x30zbvwo9s9hwt | eia-commodity | propane:2011-11-09 | 2011-11-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 1.460000 |
| cms10ddlh05190z7hmtq36q03 | fred-commodity | crude-oil-wti:2011-11-09 | 2011-11-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-09 | 2011-11-09 | 95.740000 |
| cms2320e00ng40zbvr47xc45j | eia-commodity | heating-oil-us-spot:2011-11-09 | 2011-11-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-09 | 2011-11-09 | 3.093000 |
| cms2320e70ng50zbvieatmzt0 | eia-commodity | heating-oil-us-spot:2011-11-08 | 2011-11-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 3.112000 |
| cms10ddld05180z7h7tx3mzsq | fred-commodity | crude-oil-wti:2011-11-08 | 2011-11-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-08 | 2011-11-08 | 96.800000 |
| cms22z6r107x40zbvo90jpkz2 | eia-commodity | propane:2011-11-08 | 2011-11-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 1.458000 |
| cms10f5y90iep0z7h7bhpho6w | fred-commodity | natural-gas-us:2011-11-08 | 2011-11-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-08 | 2011-11-08 | 3.420000 |
| cms230lqg0fns0zbvqk8copoc | eia-commodity | gasoline-us-spot:2011-11-08 | 2011-11-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 2.773000 |
| cms2344vu0z4v0zbvy9uxh9lt | eia-commodity | jet-fuel-us-spot:2011-11-08 | 2011-11-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 3.119000 |
| cms233ews0v8f0zbvptpj4uhy | eia-commodity | diesel-us-spot:2011-11-08 | 2011-11-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-08 | 2011-11-08 | 3.109000 |
| cms10eek90co60z7hwf1fqo8e | fred-commodity | crude-oil-brent:2011-11-08 | 2011-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-08 | 2011-11-08 | 115.610000 |
| cms2344w10z4w0zbv8c9eqco8 | eia-commodity | jet-fuel-us-spot:2011-11-07 | 2011-11-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-07 | 2011-11-07 | 3.114000 |
| cms10eek40co50z7hvqdgdogl | fred-commodity | crude-oil-brent:2011-11-07 | 2011-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-07 | 2011-11-07 | 114.750000 |