Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233kva0xpc0zqet44ts74ewb-pink-sheetiron-ore-cfr-spot:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M032012-03-01144.700000
cms230hqr0gla0zqe747sv5c9wb-pink-sheetsorghum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M032012-03-01274.000000
cms2314dn0k1b0zqesvq5aus6wb-pink-sheetbanana-us:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M032012-03-011.140000
cms232x3k0u2p0zqe8nenl956wb-pink-sheetphosphate-rock:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M032012-03-01160.000000
cms22zb7n0a490zqeuj2aulhowb-pink-sheetcoconut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M032012-03-011338.000000
cms233ckz0wh00zqez2cobn4dwb-pink-sheetpotassium-chloride:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M032012-03-01495.000000
cms2330lz0umi0zqeq7lgxhocwb-pink-sheetdap:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M032012-03-01442.900000
cms10ddvy053d0z7hpmyxg9ctfred-commoditycrude-oil-wti:2012-03-012012-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-03-012012-03-01108.760000
cms231v160o7x0zqem5ubaf0rwb-pink-sheetsugar-us:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M032012-03-010.760000
cms232cok0qx10zqebmh2vv9vwb-pink-sheetsawnwood-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M032012-03-01758.500000
cms233sx90yxo0zqe5ua63pjuwb-pink-sheetlead:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M032012-03-012057.000000
cms231n8k0n0h0zqep4o9hsjdwb-pink-sheetshrimps-mexican:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M032012-03-0111.560000
cms2318800knh0zqec5ocqvy3wb-pink-sheetorange:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M032012-03-010.800000
cms230dob0fz40zqec6so5o41wb-pink-sheetmaize:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M032012-03-01280.700000
cms23494l11ec0zqen5un7ig8wb-pink-sheetgold:2012M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M032012-03-011676.000000
cms22zp320c7x0zqey6tfcizvwb-pink-sheetpalm-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M032012-03-011195.000000
cms234h3o12mo0zqe504owmn8wb-pink-sheetsilver:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M032012-03-0133.000000
cms22xmpy00bh0zd1do5f9xswpcps-commoditycobalt:2012M032012-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M032012-03-0131142.727273
cms232p9d0sud0zqe17d7lpt8wb-pink-sheetrubber-tsr20:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M032012-03-013.780000
cms2334lp0v8o0zqe4ssqc1afwb-pink-sheettsp:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M032012-03-01441.300000
cms23410g10600zqeb6pirmjowb-pink-sheetnickel:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M032012-03-0118661.000000
cms22zgy90azl0zqes77scrg0wb-pink-sheetfish-meal:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M032012-03-011767.000000
cms22zuwo0d490zqejhppt0mpwb-pink-sheetsoybeans:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M032012-03-01547.000000
cms232gxd0rj70zqesulsmga1wb-pink-sheetsawnwood-malaysian:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M032012-03-01886.500000
cms230um90ijc0zqe7lwf1aavwb-pink-sheetwheat-us-srw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M032012-03-01259.800000
cms22z77909i30zqe4lmvr13swb-pink-sheettea-mombasa:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M032012-03-012.730000
cms2304d00ekq0zqe4f2ubu0wwb-pink-sheetrapeseed-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M032012-03-011289.000000
cms2344hn0z2q0zbv5bil3vkseia-commodityjet-fuel-us-spot:2012-03-012012-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.273000
cms22xwif024l0zqe08m6b7s9wb-pink-sheetcrude-oil-wti:2012M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M032012-03-01106.200000
cms22xq6r013l0zqeiwy827dkwb-pink-sheetcrude-oil-brent:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M032012-03-01124.900000
cms2344ht0z2r0zbvj622epqreia-commodityjet-fuel-us-spot:2012-02-292012-02-29dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-292012-02-293.212000
cms10f67p0igt0z7hmy1rw49vfred-commoditynatural-gas-us:2012-02-292012-02-29dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-292012-02-292.440000
cms10ddvu053c0z7higuk9svrfred-commoditycrude-oil-wti:2012-02-292012-02-29dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-292012-02-29107.080000
cms10eetl0cq90z7h5abkbfjufred-commoditycrude-oil-brent:2012-02-292012-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-292012-02-29122.230000
cms22z6dm07v00zbvpcwvpohieia-commoditypropane:2012-02-292012-02-29dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-292012-02-291.226000
cms233ej40v6b0zbvmz84x3pxeia-commoditydiesel-us-spot:2012-02-292012-02-29dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-292012-02-293.196000
cms23200w0ne10zbvjqi02v7teia-commodityheating-oil-us-spot:2012-02-292012-02-29dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.214000
cms230lcs0flo0zbvlp6xm3fieia-commoditygasoline-us-spot:2012-02-292012-02-29dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.270000
cms230lcx0flp0zbvd1v9egvneia-commoditygasoline-us-spot:2012-02-282012-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-282012-02-283.232000
cms2320130ne20zbvkl1zid1veia-commodityheating-oil-us-spot:2012-02-282012-02-28dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-282012-02-283.231000
cms10ddvq053b0z7h5eu9pd8gfred-commoditycrude-oil-wti:2012-02-282012-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-282012-02-28106.590000
cms10f67j0igs0z7hueeuevtcfred-commoditynatural-gas-us:2012-02-282012-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-282012-02-282.440000
cms2344hz0z2s0zbvbwojoiu2eia-commodityjet-fuel-us-spot:2012-02-282012-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:19cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-282012-02-283.239000
cms10eetg0cq80z7ha16o89xmfred-commoditycrude-oil-brent:2012-02-282012-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-282012-02-28124.020000
cms233eja0v6c0zbvv5zruo6heia-commoditydiesel-us-spot:2012-02-282012-02-28dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-282012-02-283.229000
cms22z6dv07v10zbviao0p1ukeia-commoditypropane:2012-02-282012-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-282012-02-281.230000
cms22z6e107v20zbvuqm305n7eia-commoditypropane:2012-02-272012-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-272012-02-271.238000
cms10eeta0cq70z7h47kcsbxvfred-commoditycrude-oil-brent:2012-02-272012-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-272012-02-27126.460000
cms22y48601x70zbvoojjhqrzeia-commoditydiesel-us-retail:2012-02-272012-02-27dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-02-272012-02-274.051000
cms23201b0ne30zbves78lxjjeia-commodityheating-oil-us-spot:2012-02-272012-02-27dayperiod2026-11-05 10:38:112026-07-27 02:39:40cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-272012-02-273.262000
132,033건 중 47,251–47,300← 이전946 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬