홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233eun0v850zbvbtup27fs | eia-commodity | diesel-us-spot:2011-11-22 | 2011-11-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-22 | 2011-11-22 | 2.998000 |
| cms22z6pd07wu0zbvmpnjku55 | eia-commodity | propane:2011-11-22 | 2011-11-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-22 | 2011-11-22 | 1.449000 |
| cms230lob0fni0zbvlcr0hua6 | eia-commodity | gasoline-us-spot:2011-11-22 | 2011-11-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-22 | 2011-11-22 | 2.590000 |
| cms2320ci0nfv0zbvxl66han1 | eia-commodity | heating-oil-us-spot:2011-11-22 | 2011-11-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-22 | 2011-11-22 | 3.023000 |
| cms2344u60z4l0zbva1wfq9hu | eia-commodity | jet-fuel-us-spot:2011-11-22 | 2011-11-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-22 | 2011-11-22 | 3.005000 |
| cms10eelh0cog0z7h1nlq4mgr | fred-commodity | crude-oil-brent:2011-11-22 | 2011-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-22 | 2011-11-22 | 107.770000 |
| cms10ddmi051i0z7hk4zjdltu | fred-commodity | crude-oil-wti:2011-11-22 | 2011-11-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-22 | 2011-11-22 | 97.760000 |
| cms10f5zu0iez0z7h2r4n3g4i | fred-commodity | natural-gas-us:2011-11-22 | 2011-11-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-22 | 2011-11-22 | 3.060000 |
| cms10f5zo0iey0z7h9levfc6c | fred-commodity | natural-gas-us:2011-11-21 | 2011-11-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-21 | 2011-11-21 | 2.940000 |
| cms22z6pj07wv0zbv2ztzbzfn | eia-commodity | propane:2011-11-21 | 2011-11-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-21 | 2011-11-21 | 1.445000 |
| cms230loi0fnj0zbvejv0y74i | eia-commodity | gasoline-us-spot:2011-11-21 | 2011-11-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-21 | 2011-11-21 | 2.528000 |
| cms233euu0v860zbvys3vjsvp | eia-commodity | diesel-us-spot:2011-11-21 | 2011-11-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-21 | 2011-11-21 | 2.971000 |
| cms10ddme051h0z7hlht80akq | fred-commodity | crude-oil-wti:2011-11-21 | 2011-11-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-21 | 2011-11-21 | 96.730000 |
| cms10eeld0cof0z7huqlp94p3 | fred-commodity | crude-oil-brent:2011-11-21 | 2011-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-21 | 2011-11-21 | 105.980000 |
| cms2344uc0z4m0zbvjc7uswj6 | eia-commodity | jet-fuel-us-spot:2011-11-21 | 2011-11-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-21 | 2011-11-21 | 2.964000 |
| cms22xvyy00la0zbvm41z84w1 | eia-commodity | gasoline-us-retail:2011-11-21 | 2011-11-21 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-11-21 | 2011-11-21 | 3.427000 |
| cms22y4al01xl0zbvpm6aqqz8 | eia-commodity | diesel-us-retail:2011-11-21 | 2011-11-21 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-11-21 | 2011-11-21 | 4.010000 |
| cms2320co0nfw0zbvnmnrw4cs | eia-commodity | heating-oil-us-spot:2011-11-21 | 2011-11-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-21 | 2011-11-21 | 2.982000 |
| cms22ynnc05010zbvb1y8ommn | eia-commodity | natural-gas-storage-us:2011-11-18 | 2011-11-18 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-11-18 | 2011-11-18 | 3853.000000 |
| cms2320cu0nfx0zbv3q4ajzi0 | eia-commodity | heating-oil-us-spot:2011-11-18 | 2011-11-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-18 | 2011-11-18 | 3.027000 |
| cms2344ui0z4n0zbvcj3yhbf5 | eia-commodity | jet-fuel-us-spot:2011-11-18 | 2011-11-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-18 | 2011-11-18 | 3.019000 |
| cms10eel90coe0z7hoto43q8n | fred-commodity | crude-oil-brent:2011-11-18 | 2011-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-18 | 2011-11-18 | 107.820000 |
| cms10ddma051g0z7h80vhm937 | fred-commodity | crude-oil-wti:2011-11-18 | 2011-11-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-18 | 2011-11-18 | 97.670000 |
| cms10f5zj0iex0z7hpkmfmrp3 | fred-commodity | natural-gas-us:2011-11-18 | 2011-11-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-18 | 2011-11-18 | 3.010000 |
| cms22ycg4038i0zbvybkl0ej8 | eia-commodity | crude-stocks-us:2011-11-18 | 2011-11-18 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-18 | 2011-11-18 | 308544.000000 |
| cms233ev20v870zbvc81spc42 | eia-commodity | diesel-us-spot:2011-11-18 | 2011-11-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-18 | 2011-11-18 | 3.019000 |
| cms22zz510c9b0zbv84h5zf13 | eia-commodity | propane-stocks-us:2011-11-18 | 2011-11-18 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-18 | 2011-11-18 | 59385.000000 |
| cms22z6pp07ww0zbvmw0jgslo | eia-commodity | propane:2011-11-18 | 2011-11-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-18 | 2011-11-18 | 1.460000 |
| cms230los0fnk0zbv4awcajpe | eia-commodity | gasoline-us-spot:2011-11-18 | 2011-11-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-18 | 2011-11-18 | 2.500000 |
| cms22z6pv07wx0zbv3y21kn3x | eia-commodity | propane:2011-11-17 | 2011-11-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-17 | 2011-11-17 | 1.460000 |
| cms233eva0v880zbvllx386yx | eia-commodity | diesel-us-spot:2011-11-17 | 2011-11-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-17 | 2011-11-17 | 3.050000 |
| cms10eel60cod0z7h35rw9ljc | fred-commodity | crude-oil-brent:2011-11-17 | 2011-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-17 | 2011-11-17 | 109.250000 |
| cms10ddm5051f0z7h0p83fhuj | fred-commodity | crude-oil-wti:2011-11-17 | 2011-11-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-17 | 2011-11-17 | 98.820000 |
| cms2344up0z4o0zbvch08brmn | eia-commodity | jet-fuel-us-spot:2011-11-17 | 2011-11-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-17 | 2011-11-17 | 3.052000 |
| cms2320d00nfy0zbvp11a3ryr | eia-commodity | heating-oil-us-spot:2011-11-17 | 2011-11-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-17 | 2011-11-17 | 3.070000 |
| cms230lp00fnl0zbvx5rttbam | eia-commodity | gasoline-us-spot:2011-11-17 | 2011-11-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-17 | 2011-11-17 | 2.532000 |
| cms10f5zd0iew0z7hkjh96mfh | fred-commodity | natural-gas-us:2011-11-17 | 2011-11-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-17 | 2011-11-17 | 3.110000 |
| cms10f5z70iev0z7hzzrx0fzb | fred-commodity | natural-gas-us:2011-11-16 | 2011-11-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-16 | 2011-11-16 | 3.110000 |
| cms230lp90fnm0zbvim62y680 | eia-commodity | gasoline-us-spot:2011-11-16 | 2011-11-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 2.633000 |
| cms233evl0v890zbvh3ziwjaz | eia-commodity | diesel-us-spot:2011-11-16 | 2011-11-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 3.083000 |
| cms22z6q107wy0zbv4whn5gmg | eia-commodity | propane:2011-11-16 | 2011-11-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 1.479000 |
| cms2320d60nfz0zbv55uvogay | eia-commodity | heating-oil-us-spot:2011-11-16 | 2011-11-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 3.101000 |
| cms2344uv0z4p0zbve87gl199 | eia-commodity | jet-fuel-us-spot:2011-11-16 | 2011-11-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-16 | 2011-11-16 | 3.086000 |
| cms10ddm1051e0z7hr37m36lq | fred-commodity | crude-oil-wti:2011-11-16 | 2011-11-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-16 | 2011-11-16 | 102.590000 |
| cms10eel20coc0z7hev1j5q72 | fred-commodity | crude-oil-brent:2011-11-16 | 2011-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-16 | 2011-11-16 | 111.910000 |
| cms10eeky0cob0z7h6o577r5x | fred-commodity | crude-oil-brent:2011-11-15 | 2011-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-15 | 2011-11-15 | 111.900000 |
| cms10ddlx051d0z7h4h7r5ebz | fred-commodity | crude-oil-wti:2011-11-15 | 2011-11-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-15 | 2011-11-15 | 99.370000 |
| cms2344v00z4q0zbvgjji0gxy | eia-commodity | jet-fuel-us-spot:2011-11-15 | 2011-11-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 3.156000 |
| cms2320dc0ng00zbvoowtyy68 | eia-commodity | heating-oil-us-spot:2011-11-15 | 2011-11-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 3.169000 |
| cms230lpe0fnn0zbvi658zzud | eia-commodity | gasoline-us-spot:2011-11-15 | 2011-11-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-15 | 2011-11-15 | 2.633000 |