홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230dnt0fz10zqea59o42dc | wb-pink-sheet | maize:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2011M12 | 2011-12-01 | 258.600000 |
| cms23232s0pg60zqe6ewm4s49 | wb-pink-sheet | tobacco-us-import-u-v:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2011M12 | 2011-12-01 | 4439.000000 |
| cms231fyi0lvq0zqeu5rjzvax | wb-pink-sheet | chicken:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2011M12 | 2011-12-01 | 1.980000 |
| cms23187i0kne0zqe7qf1mj0o | wb-pink-sheet | orange:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2011M12 | 2011-12-01 | 0.760000 |
| cms2314d40k180zqe4nndv36b | wb-pink-sheet | banana-us:2011M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2011M12 | 2011-12-01 | 0.940000 |
| cms10f60n0if40z7htiy3yoon | fred-commodity | natural-gas-us:2011-11-30 | 2011-11-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-30 | 2011-11-30 | 3.530000 |
| cms10ddn4051n0z7h6p7reivr | fred-commodity | crude-oil-wti:2011-11-30 | 2011-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-30 | 2011-11-30 | 100.360000 |
| cms2320bn0nfq0zbvflm8dwxa | eia-commodity | heating-oil-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 3.012000 |
| cms233etr0v800zbvkf91ssg9 | eia-commodity | diesel-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 3.001000 |
| cms22z6oi07wp0zbv46ekth7v | eia-commodity | propane:2011-11-30 | 2011-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 1.448000 |
| cms2344ta0z4g0zbvp03ys51m | eia-commodity | jet-fuel-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 3.001000 |
| cms10eem40col0z7hzdbik6v4 | fred-commodity | crude-oil-brent:2011-11-30 | 2011-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-30 | 2011-11-30 | 111.220000 |
| cms230lnh0fnd0zbv1cpe2oo5 | eia-commodity | gasoline-us-spot:2011-11-30 | 2011-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-30 | 2011-11-30 | 2.588000 |
| cms230lnn0fne0zbv3rsod9v1 | eia-commodity | gasoline-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 2.575000 |
| cms10eelz0cok0z7hxgu2xwhs | fred-commodity | crude-oil-brent:2011-11-29 | 2011-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-29 | 2011-11-29 | 111.250000 |
| cms233ety0v810zbvizjudc0c | eia-commodity | diesel-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 2.990000 |
| cms22z6oo07wq0zbvxu3ay3t5 | eia-commodity | propane:2011-11-29 | 2011-11-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 1.455000 |
| cms2320bu0nfr0zbvtr1syutb | eia-commodity | heating-oil-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 3.017000 |
| cms10f60h0if30z7hqtnfsamn | fred-commodity | natural-gas-us:2011-11-29 | 2011-11-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-29 | 2011-11-29 | 3.390000 |
| cms10ddn0051m0z7h2jk8aagd | fred-commodity | crude-oil-wti:2011-11-29 | 2011-11-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-29 | 2011-11-29 | 99.790000 |
| cms2344th0z4h0zbvxrs3tx2r | eia-commodity | jet-fuel-us-spot:2011-11-29 | 2011-11-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-29 | 2011-11-29 | 2.991000 |
| cms2344tn0z4i0zbvits5agdx | eia-commodity | jet-fuel-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.939000 |
| cms22y4ae01xk0zbvqs7sr5ve | eia-commodity | diesel-us-retail:2011-11-28 | 2011-11-28 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-11-28 | 2011-11-28 | 3.964000 |
| cms10eelv0coj0z7h60qym9a6 | fred-commodity | crude-oil-brent:2011-11-28 | 2011-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-28 | 2011-11-28 | 109.380000 |
| cms22z6ou07wr0zbvoo3w90fj | eia-commodity | propane:2011-11-28 | 2011-11-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 1.448000 |
| cms230lnt0fnf0zbvn7mdz7n3 | eia-commodity | gasoline-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.545000 |
| cms10ddmv051l0z7hjcxvi6lk | fred-commodity | crude-oil-wti:2011-11-28 | 2011-11-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-28 | 2011-11-28 | 98.210000 |
| cms10f60b0if20z7hvtrgiflj | fred-commodity | natural-gas-us:2011-11-28 | 2011-11-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-28 | 2011-11-28 | 3.090000 |
| cms2320c00nfs0zbvr7w8l5xv | eia-commodity | heating-oil-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.957000 |
| cms22xvys00l90zbvzxjx59j9 | eia-commodity | gasoline-us-retail:2011-11-28 | 2011-11-28 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-11-28 | 2011-11-28 | 3.368000 |
| cms233eu50v820zbvbzx9pj1r | eia-commodity | diesel-us-spot:2011-11-28 | 2011-11-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-28 | 2011-11-28 | 2.937000 |
| cms233eua0v830zbvjp36rkd1 | eia-commodity | diesel-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.911000 |
| cms10ddmr051k0z7hqipjdm6s | fred-commodity | crude-oil-wti:2011-11-25 | 2011-11-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-25 | 2011-11-25 | 96.910000 |
| cms10f6060if10z7hn32w0t88 | fred-commodity | natural-gas-us:2011-11-25 | 2011-11-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-25 | 2011-11-25 | 2.840000 |
| cms2320c60nft0zbv7b32deuo | eia-commodity | heating-oil-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.929000 |
| cms2344tt0z4j0zbvv7nwt5i0 | eia-commodity | jet-fuel-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.914000 |
| cms230lnz0fng0zbva9pjmm9e | eia-commodity | gasoline-us-spot:2011-11-25 | 2011-11-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 2.516000 |
| cms22ycfy038h0zbvr0e7s0yu | eia-commodity | crude-stocks-us:2011-11-25 | 2011-11-25 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-25 | 2011-11-25 | 312476.000000 |
| cms10eelq0coi0z7hhpgrrj9q | fred-commodity | crude-oil-brent:2011-11-25 | 2011-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-25 | 2011-11-25 | 106.080000 |
| cms22ynn605000zbv8zvohmeg | eia-commodity | natural-gas-storage-us:2011-11-25 | 2011-11-25 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-11-25 | 2011-11-25 | 3850.000000 |
| cms22z6p107ws0zbvyvncyptm | eia-commodity | propane:2011-11-25 | 2011-11-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-25 | 2011-11-25 | 1.453000 |
| cms22zz4u0c9a0zbvvy8h6bob | eia-commodity | propane-stocks-us:2011-11-25 | 2011-11-25 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-11-25 | 2011-11-25 | 59771.000000 |
| cms10eell0coh0z7hyshs1j8u | fred-commodity | crude-oil-brent:2011-11-23 | 2011-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-11-23 | 2011-11-23 | 106.830000 |
| cms2320cc0nfu0zbvijbmi4hr | eia-commodity | heating-oil-us-spot:2011-11-23 | 2011-11-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 2.951000 |
| cms230lo60fnh0zbvvd8d1zl2 | eia-commodity | gasoline-us-spot:2011-11-23 | 2011-11-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 2.558000 |
| cms233eug0v840zbv078zq07k | eia-commodity | diesel-us-spot:2011-11-23 | 2011-11-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 2.933000 |
| cms10f6000if00z7hnc2xj1vs | fred-commodity | natural-gas-us:2011-11-23 | 2011-11-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-11-23 | 2011-11-23 | 2.840000 |
| cms10ddmn051j0z7hoq4vmjme | fred-commodity | crude-oil-wti:2011-11-23 | 2011-11-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-11-23 | 2011-11-23 | 96.160000 |
| cms2344u00z4k0zbvqrk3mvna | eia-commodity | jet-fuel-us-spot:2011-11-23 | 2011-11-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 2.936000 |
| cms22z6p607wt0zbvu01lavcw | eia-commodity | propane:2011-11-23 | 2011-11-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-11-23 | 2011-11-23 | 1.453000 |