Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z6nt07wl0zbv3c095600eia-commoditypropane:2011-12-062011-12-06dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-062011-12-061.448000
cms10eemk0cop0z7hlrdsp64yfred-commoditycrude-oil-brent:2011-12-062011-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-12-062011-12-06110.160000
cms22z6o007wm0zbvz4hznmx7eia-commoditypropane:2011-12-052011-12-05dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-052011-12-051.431000
cms10eemg0coo0z7hzd792hbifred-commoditycrude-oil-brent:2011-12-052011-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-12-052011-12-05110.180000
cms10f6130if70z7hp1n7c2j8fred-commoditynatural-gas-us:2011-12-052011-12-05dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-12-052011-12-053.380000
cms2320b40nfn0zbvc3751n72eia-commodityheating-oil-us-spot:2011-12-052011-12-05dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-12-052011-12-052.964000
cms230lmy0fna0zbvmpzasbn3eia-commoditygasoline-us-spot:2011-12-052011-12-05dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-12-052011-12-052.630000
cms10ddni051q0z7higpo56s9fred-commoditycrude-oil-wti:2011-12-052011-12-05dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-12-052011-12-05100.940000
cms22y4a901xj0zbvs3u2tu9ueia-commoditydiesel-us-retail:2011-12-052011-12-05dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-12-052011-12-053.931000
cms233et90v7x0zbvez67twameia-commoditydiesel-us-spot:2011-12-052011-12-05dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-12-052011-12-052.944000
cms22xvyj00l80zbvce3p2fzceia-commoditygasoline-us-retail:2011-12-052011-12-05dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-12-052011-12-053.350000
cms2344sr0z4d0zbvnu16exwjeia-commodityjet-fuel-us-spot:2011-12-052011-12-05dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-12-052011-12-052.941000
cms2344sy0z4e0zbv8q8o566ieia-commodityjet-fuel-us-spot:2011-12-022011-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-12-022011-12-022.968000
cms22ycfr038g0zbvhgn6sc6xeia-commoditycrude-stocks-us:2011-12-022011-12-02dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-12-022011-12-02313625.000000
cms2320bb0nfo0zbvplnhi4qqeia-commodityheating-oil-us-spot:2011-12-022011-12-02dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-12-022011-12-022.976000
cms10eemc0con0z7hs0mx7601fred-commoditycrude-oil-brent:2011-12-022011-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-12-022011-12-02109.590000
cms22ynn004zz0zbvyza18moteia-commoditynatural-gas-storage-us:2011-12-022011-12-02dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-12-022011-12-023830.000000
cms10f60y0if60z7hv6zvocxlfred-commoditynatural-gas-us:2011-12-022011-12-02dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-12-022011-12-023.350000
cms233etf0v7y0zbvpecc884jeia-commoditydiesel-us-spot:2011-12-022011-12-02dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-12-022011-12-022.955000
cms230ln30fnb0zbvc1wrd8pleia-commoditygasoline-us-spot:2011-12-022011-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-12-022011-12-022.669000
cms10ddne051p0z7hgwpeytvofred-commoditycrude-oil-wti:2011-12-022011-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-12-022011-12-02100.970000
cms22zz4m0c990zbvbgful2jzeia-commoditypropane-stocks-us:2011-12-022011-12-02dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-12-022011-12-0259678.000000
cms22z6o607wn0zbvxqccuyvneia-commoditypropane:2011-12-022011-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-022011-12-021.441000
cms232p8v0sua0zqekdma4jzwwb-pink-sheetrubber-tsr20:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M122011-12-013.350000
cms232gws0rj40zqeq6rx8nnzwb-pink-sheetsawnwood-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M122011-12-01888.400000
cms23232s0pg60zqe6ewm4s49wb-pink-sheettobacco-us-import-u-v:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M122011-12-014439.000000
cms22ycm804qc0zqei72fnsu8wb-pink-sheetliquefied-natural-gas-japan:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M122011-12-0116.480000
cms22xq68013i0zqeutkeqb8bwb-pink-sheetcrude-oil-brent:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M122011-12-01107.900000
cms23187i0kne0zqe7qf1mj0owb-pink-sheetorange:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M122011-12-010.760000
cms233go00x330zqe0lhqqb95wb-pink-sheetaluminum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M122011-12-012022.000000
cms22y24h031i0zqeqx8jb8d0wb-pink-sheetcoal-south-african:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M122011-12-01104.200000
cms233kup0xp90zqe1u0rkgy7wb-pink-sheetiron-ore-cfr-spot:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M122011-12-01136.400000
cms230ulr0ij90zqe7seuagkjwb-pink-sheetwheat-us-srw:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M122011-12-01244.700000
cms22xmcp00hc0zqelvil45jfwb-pink-sheetcrude-oil-average:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M122011-12-01104.200000
cms22xwhw024i0zqepzkhz0t9wb-pink-sheetcrude-oil-wti:2011M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M122011-12-0198.600000
cms230hq90gl70zqezivvtpqgwb-pink-sheetsorghum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M122011-12-01256.400000
cms230lnb0fnc0zbvapae2l8ceia-commoditygasoline-us-spot:2011-12-012011-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-12-012011-12-012.635000
cms10fjcl0lg80z7htvkqbty3fred-commodityuranium:2011M122011-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M122011-12-0152.178571
cms22z6ob07wo0zbvhafiqex9eia-commoditypropane:2011-12-012011-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-012011-12-011.450000
cms234h3612ml0zqepv2rsmq8wb-pink-sheetsilver:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M122011-12-0130.300000
cms233wz40zjr0zqeghpg3c73wb-pink-sheettin:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M122011-12-0119375.000000
cms23456410s30zqezrfuxdffwb-pink-sheetzinc:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M122011-12-011905.000000
cms234d3r120f0zqeouo49n9zwb-pink-sheetplatinum:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M122011-12-011455.000000
cms231j7b0me80zqewm6mhtzqwb-pink-sheetlamb:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M122011-12-019.970000
cms232agb0ql40zqe0w0zh5twwb-pink-sheetlogs-malaysian:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M122011-12-01387.900000
cms2305so0esn0zqel59gsp30wb-pink-sheetsunflower-oil:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M122011-12-011440.000000
cms231n7t0n0e0zqesyq3d41wwb-pink-sheetshrimps-mexican:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M122011-12-0111.350000
cms232nn80sl40zqe90y234v9wb-pink-sheetcotton-a-index:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M122011-12-012.100000
cms10ddn9051o0z7h71yo65o5fred-commoditycrude-oil-wti:2011-12-012011-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-12-012011-12-01100.200000
cms2326h70pyy0zqewhi6218xwb-pink-sheetlogs-cameroon:2011M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M122011-12-01466.700000
131,184건 중 47,101–47,150← 이전943 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬