홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230lkw0fmy0zbvz178uh7g | eia-commodity | gasoline-us-spot:2011-12-21 | 2011-12-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 2.654000 |
| cms10f62e0ifj0z7hgfr86z65 | fred-commodity | natural-gas-us:2011-12-21 | 2011-12-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-21 | 2011-12-21 | 3.050000 |
| cms10ddp105220z7hh60s7c7w | fred-commodity | crude-oil-wti:2011-12-21 | 2011-12-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-21 | 2011-12-21 | 98.540000 |
| cms2344qq0z410zbvtutsj9gk | eia-commodity | jet-fuel-us-spot:2011-12-21 | 2011-12-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-21 | 2011-12-21 | 2.874000 |
| cms2344qw0z420zbvp4o2yls8 | eia-commodity | jet-fuel-us-spot:2011-12-20 | 2011-12-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 2.829000 |
| cms10f62a0ifi0z7h22zhxrt2 | fred-commodity | natural-gas-us:2011-12-20 | 2011-12-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-20 | 2011-12-20 | 3.060000 |
| cms10ddow05210z7hjwh9ycqt | fred-commodity | crude-oil-wti:2011-12-20 | 2011-12-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-20 | 2011-12-20 | 97.160000 |
| cms233erd0v7m0zbvmfwv99bg | eia-commodity | diesel-us-spot:2011-12-20 | 2011-12-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 2.869000 |
| cms230ll20fmz0zbv90bzfosf | eia-commodity | gasoline-us-spot:2011-12-20 | 2011-12-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 2.615000 |
| cms2320970nfc0zbv332wcb15 | eia-commodity | heating-oil-us-spot:2011-12-20 | 2011-12-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 2.844000 |
| cms22z6m307wb0zbvwpy1xqz9 | eia-commodity | propane:2011-12-20 | 2011-12-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-20 | 2011-12-20 | 1.340000 |
| cms10eenn0coz0z7hvzrojzho | fred-commodity | crude-oil-brent:2011-12-20 | 2011-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-20 | 2011-12-20 | 107.800000 |
| cms10eenj0coy0z7h4spdijma | fred-commodity | crude-oil-brent:2011-12-19 | 2011-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-19 | 2011-12-19 | 104.550000 |
| cms230ll90fn00zbvjfkl7i5b | eia-commodity | gasoline-us-spot:2011-12-19 | 2011-12-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 2.527000 |
| cms233erm0v7n0zbvvxzyh7f4 | eia-commodity | diesel-us-spot:2011-12-19 | 2011-12-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 2.749000 |
| cms22z6ma07wc0zbvjbz5dd5g | eia-commodity | propane:2011-12-19 | 2011-12-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 1.323000 |
| cms23209e0nfd0zbvlygyc7ix | eia-commodity | heating-oil-us-spot:2011-12-19 | 2011-12-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 2.766000 |
| cms22y49w01xh0zbvw0ln3lay | eia-commodity | diesel-us-retail:2011-12-19 | 2011-12-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-12-19 | 2011-12-19 | 3.828000 |
| cms10ddos05200z7hfhfm7wyl | fred-commodity | crude-oil-wti:2011-12-19 | 2011-12-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-19 | 2011-12-19 | 93.860000 |
| cms10f6260ifh0z7hz65xqx29 | fred-commodity | natural-gas-us:2011-12-19 | 2011-12-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-19 | 2011-12-19 | 3.030000 |
| cms22xvy800l60zbvcbh0fhpw | eia-commodity | gasoline-us-retail:2011-12-19 | 2011-12-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-12-19 | 2011-12-19 | 3.290000 |
| cms2344r20z430zbvr05gi1d0 | eia-commodity | jet-fuel-us-spot:2011-12-19 | 2011-12-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-19 | 2011-12-19 | 2.739000 |
| cms10ddon051z0z7hvt1pmraj | fred-commodity | crude-oil-wti:2011-12-16 | 2011-12-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-16 | 2011-12-16 | 93.550000 |
| cms10f6230ifg0z7h23iv9hvc | fred-commodity | natural-gas-us:2011-12-16 | 2011-12-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-16 | 2011-12-16 | 3.010000 |
| cms22ycff038e0zbvmagc3wh8 | eia-commodity | crude-stocks-us:2011-12-16 | 2011-12-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-16 | 2011-12-16 | 301123.000000 |
| cms23209k0nfe0zbviec5yeb5 | eia-commodity | heating-oil-us-spot:2011-12-16 | 2011-12-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 2.788000 |
| cms230llf0fn10zbv9xap2peu | eia-commodity | gasoline-us-spot:2011-12-16 | 2011-12-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 2.528000 |
| cms22zz480c970zbvwtljngsz | eia-commodity | propane-stocks-us:2011-12-16 | 2011-12-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-12-16 | 2011-12-16 | 56887.000000 |
| cms10eenf0cox0z7hde18k9w5 | fred-commodity | crude-oil-brent:2011-12-16 | 2011-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-16 | 2011-12-16 | 104.000000 |
| cms22ynmn04zx0zbvwiclw8zu | eia-commodity | natural-gas-storage-us:2011-12-16 | 2011-12-16 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-12-16 | 2011-12-16 | 3628.000000 |
| cms22z6mg07wd0zbvan680ux7 | eia-commodity | propane:2011-12-16 | 2011-12-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 1.339000 |
| cms2344r90z440zbvv4zfhrc5 | eia-commodity | jet-fuel-us-spot:2011-12-16 | 2011-12-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 2.768000 |
| cms233err0v7o0zbvpnl3ml1h | eia-commodity | diesel-us-spot:2011-12-16 | 2011-12-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-16 | 2011-12-16 | 2.778000 |
| cms233ery0v7p0zbvvljw7hps | eia-commodity | diesel-us-spot:2011-12-15 | 2011-12-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 2.769000 |
| cms230lll0fn20zbvbel7awt1 | eia-commodity | gasoline-us-spot:2011-12-15 | 2011-12-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 2.516000 |
| cms23209q0nff0zbvhgct6ubv | eia-commodity | heating-oil-us-spot:2011-12-15 | 2011-12-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 2.790000 |
| cms22z6mm07we0zbvts5wf7ru | eia-commodity | propane:2011-12-15 | 2011-12-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 1.340000 |
| cms10eenb0cow0z7hclc8iytq | fred-commodity | crude-oil-brent:2011-12-15 | 2011-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-15 | 2011-12-15 | 104.520000 |
| cms2344re0z450zbvoofqr1eq | eia-commodity | jet-fuel-us-spot:2011-12-15 | 2011-12-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-15 | 2011-12-15 | 2.749000 |
| cms10ddoi051y0z7hvrj2jr30 | fred-commodity | crude-oil-wti:2011-12-15 | 2011-12-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-15 | 2011-12-15 | 93.840000 |
| cms10f61z0iff0z7h3wvptsiu | fred-commodity | natural-gas-us:2011-12-15 | 2011-12-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-15 | 2011-12-15 | 3.050000 |
| cms10f61w0ife0z7httrtslqw | fred-commodity | natural-gas-us:2011-12-14 | 2011-12-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-12-14 | 2011-12-14 | 3.080000 |
| cms2344rk0z460zbv1yb0bf5p | eia-commodity | jet-fuel-us-spot:2011-12-14 | 2011-12-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 2.761000 |
| cms10een70cov0z7h0apogeet | fred-commodity | crude-oil-brent:2011-12-14 | 2011-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-12-14 | 2011-12-14 | 105.720000 |
| cms230llr0fn30zbvke5v0uvn | eia-commodity | gasoline-us-spot:2011-12-14 | 2011-12-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 2.534000 |
| cms233es40v7q0zbv322wkmsd | eia-commodity | diesel-us-spot:2011-12-14 | 2011-12-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 2.768000 |
| cms22z6mt07wf0zbvp535qbch | eia-commodity | propane:2011-12-14 | 2011-12-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 1.364000 |
| cms10ddoe051x0z7h0e8081vx | fred-commodity | crude-oil-wti:2011-12-14 | 2011-12-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-12-14 | 2011-12-14 | 94.920000 |
| cms23209w0nfg0zbv5fj118r9 | eia-commodity | heating-oil-us-spot:2011-12-14 | 2011-12-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-14 | 2011-12-14 | 2.811000 |
| cms2320a20nfh0zbv5zjuz9h8 | eia-commodity | heating-oil-us-spot:2011-12-13 | 2011-12-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-12-13 | 2011-12-13 | 2.907000 |