Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ypwp05bo0zbvh90sgpqyeia-commoditypropane:2025-04-032025-04-03dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-032025-04-030.875000
cms10fhcw0l0o0z7ha10dx301fred-commoditynatural-gas-us:2025-04-032025-04-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-032025-04-034.210000
cms10fhct0l0n0z7hwhn73ewtfred-commoditynatural-gas-us:2025-04-022025-04-02dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-022025-04-024.040000
cms22ypwy05bp0zbvk7wemd7heia-commoditypropane:2025-04-022025-04-02dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-022025-04-020.921000
cms10er7p0fah0z7hld0w2dw4fred-commoditycrude-oil-brent:2025-04-022025-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-022025-04-0277.270000
cms10dqpq07mj0z7hkl7or1mcfred-commoditycrude-oil-wti:2025-04-022025-04-02dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-022025-04-0272.120000
cms233nr20wja0zbvqdvbu8gweia-commodityjet-fuel-us-spot:2025-04-022025-04-02dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-022025-04-022.135000
cms2304ik0d280zbvifxvvptfeia-commoditygasoline-us-spot:2025-04-022025-04-02dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-022025-04-022.135000
cms232xyn0smw0zbvn9si67mpeia-commoditydiesel-us-spot:2025-04-022025-04-02dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-022025-04-022.250000
cms231jan0kul0zbv5d8whx2jeia-commodityheating-oil-us-spot:2025-04-022025-04-02dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-022025-04-022.208000
cms23190g0kru0zqewr2zqm3cwb-pink-sheetorange:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M042025-04-011.410000
cms232hpy0rnk0zqe7fux2rzuwb-pink-sheetsawnwood-malaysian:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M042025-04-01716.800000
cms22ys54075s0zqeiqp3blt1wb-pink-sheetcoffee-robusta:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M042025-04-015.430000
cms231vtn0oca0zqey5qkurm0wb-pink-sheetsugar-us:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M042025-04-010.830000
cms232xyt0smx0zbv7oe0hn7keia-commoditydiesel-us-spot:2025-04-012025-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-012025-04-012.238000
cms230eix0g3h0zqexldnaspowb-pink-sheetmaize:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M042025-04-01215.000000
cms22xn5l00ls0zqe70fgsdiswb-pink-sheetcrude-oil-average:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M042025-04-0165.900000
cms22yo2306jm0zqepav6yot9wb-pink-sheetcoffee-arabica:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M042025-04-018.640000
cms231rsl0nq40zqez5gjruovwb-pink-sheetsugar-eu:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M042025-04-010.370000
cms10fjzj0lko0z7h3n7ndsrcfred-commodityuranium:2025M042025-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M042025-04-0152.685134
cms22zltt0bq40zqeee4m91q4wb-pink-sheetgroundnut-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M042025-04-011679.000000
cms22xocb00kk0zd1w8oi72hepcps-commodityrare-earth-elements:2025M042025-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M042025-04-014715.855462
cms22y2w3035y0zqefyoku0tnwb-pink-sheetcoal-south-african:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M042025-04-0195.600000
cms2335dp0vd10zqe0lhxkafqwb-pink-sheettsp:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M042025-04-01496.000000
cms23117r0jji0zqeg5i8htbcwb-pink-sheetbanana-europe:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M042025-04-011.120000
cms233xru0zo70zqelcb057mzwb-pink-sheettin:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M042025-04-0132565.000000
cms22y0h402rs0zqe0bunwlk6wb-pink-sheetcoal-australian:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M042025-04-0198.600000
cms22xnia00fu0zd1r1cn7gkopcps-commoditycobalt:2025M042025-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M042025-04-0133313.636364
cms22zvoi0d8m0zqe69h6qefowb-pink-sheetsoybeans:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M042025-04-01408.000000
cms22xqc800w30zd1gahp874npcps-commoditypalladium:2025M042025-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M042025-04-01943.363636
cms230m7n0h9v0zqe6hj76fg5wb-pink-sheetrice-thai-5:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M042025-04-01415.000000
cms23056n0ep30zqeht7szgfjwb-pink-sheetrapeseed-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M042025-04-011256.000000
cms233tpa0z210zqesgzxz2z0wb-pink-sheetlead:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M042025-04-011903.000000
cms234dwu124v0zqeq1frwzfiwb-pink-sheetplatinum:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M042025-04-01959.000000
cms22zc0k0a8m0zqegq71ir0xwb-pink-sheetcoconut-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M042025-04-012483.000000
cms22xlgs004b0zd157xpw72ppcps-commoditylithium:2025M042025-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M042025-04-0185250.201910
cms232oex0spk0zqe2blzmyauwb-pink-sheetcotton-a-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M042025-04-011.730000
cms2304iq0d290zbvkoaz95zpeia-commoditygasoline-us-spot:2025-04-012025-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-012025-04-012.119000
cms232xu80u710zqe75qzxevqwb-pink-sheetphosphate-rock:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M042025-04-01152.500000
cms230vd10ini0zqe3xem9v3swb-pink-sheetwheat-us-srw:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M042025-04-01219.600000
cms232kj90s3e0zqelc3oh84twb-pink-sheetplywood:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M042025-04-01379.000000
cms2349vv11ip0zqeiwa4on9fwb-pink-sheetgold:2025M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M042025-04-013218.000000
cms22yg8j05ba0zqegg85w1rewb-pink-sheetnatural-gas-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M042025-04-01105.000000
cms230ols0hn50zqeyowk59l1wb-pink-sheetrice-thai-25:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M042025-04-01401.000000
cms10fhcp0l0m0z7hhfjo19fifred-commoditynatural-gas-us:2025-04-012025-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-012025-04-013.960000
cms10er7k0fag0z7h9gq9uq4ufred-commoditycrude-oil-brent:2025-04-012025-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-012025-04-0177.780000
cms233lmv0xtp0zqepmxei2pmwb-pink-sheetiron-ore-cfr-spot:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M042025-04-0197.200000
cms232q0g0syq0zqemr25z748wb-pink-sheetrubber-tsr20:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M042025-04-011.710000
cms2331e90uqv0zqe9wgo48ihwb-pink-sheetdap:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M042025-04-01635.000000
cms231gqd0m060zqecmw6w7e6wb-pink-sheetchicken:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M042025-04-011.740000
131,048건 중 4,651–4,700← 이전94 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬