Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233swr0yxm0zqefe30kt4bwb-pink-sheetlead:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M012012-01-012096.000000
cms2326he0pyz0zqea81xiimqwb-pink-sheetlogs-cameroon:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M012012-01-01458.300000
cms233ckl0wgy0zqeeimql8kwwb-pink-sheetpotassium-chloride:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M012012-01-01495.000000
cms233oxp0ybg0zqefdj6yv47wb-pink-sheetcopper:2012M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M012012-01-018040.000000
cms232t7t0tgh0zqecc68zh16wb-pink-sheetrubber-rss3:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M012012-01-013.630000
cms230lfu0h5g0zqetefzhoj9wb-pink-sheetrice-thai-5:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M012012-01-01542.000000
cms2330li0umg0zqeg441fwxowb-pink-sheetdap:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M012012-01-01451.400000
cms232agh0ql50zqeix80s1z4wb-pink-sheetlogs-malaysian:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M012012-01-01387.700000
cms231fyp0lvr0zqegalwj8xvwb-pink-sheetchicken:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M012012-01-011.990000
cms22ycme04qd0zqeqoqpn21mwb-pink-sheetliquefied-natural-gas-japan:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M012012-01-0116.710000
cms230nti0hiq0zqert0qzmxiwb-pink-sheetrice-thai-25:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M012012-01-01534.000000
cms231z4b0ou10zqevmg7wbh4wb-pink-sheetsugar-world:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M012012-01-010.520000
cms22xq6f013j0zqepy57g1dhwb-pink-sheetcrude-oil-brent:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M012012-01-01111.200000
cms232p920sub0zqebtvtdajvwb-pink-sheetrubber-tsr20:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M012012-01-013.500000
cms232x370u2n0zqeoyfcsxywwb-pink-sheetphosphate-rock:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M012012-01-01195.000000
cms231r0f0nlp0zqeu86wbieywb-pink-sheetsugar-eu:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M012012-01-010.420000
cms22xu0601pp0zqeat86bz25wb-pink-sheetcrude-oil-dubai:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M012012-01-01109.800000
cms22zqxx0ci10zqew6z0k13jwb-pink-sheetpalm-kernel-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M012012-01-011362.000000
cms22y24n031j0zqeueqfclpxwb-pink-sheetcoal-south-african:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M012012-01-01106.300000
cms233kuv0xpa0zqeclhpyt2uwb-pink-sheetiron-ore-cfr-spot:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M012012-01-01140.300000
cms22xmcv00hd0zqe92420cfhwb-pink-sheetcrude-oil-average:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M012012-01-01107.100000
cms230dnz0fz20zqezgemecqbwb-pink-sheetmaize:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M012012-01-01272.800000
cms22zgxw0azj0zqevwjxui1wwb-pink-sheetfish-meal:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M012012-01-011616.000000
cms230hqf0gl80zqeal2ycrv5wb-pink-sheetsorghum:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M012012-01-01265.700000
cms22zyuz0dqd0zqejht53huswb-pink-sheetsoybean-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M012012-01-011216.000000
cms2314db0k190zqeroxwpufiwb-pink-sheetbanana-us:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M012012-01-010.950000
cms230ulw0ija0zqen9ibhx9hwb-pink-sheetwheat-us-srw:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M012012-01-01253.900000
cms2302uw0ecj0zqev06pjo31wb-pink-sheetsoybean-meal:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M012012-01-01386.000000
cms22yn9o06f70zqez1kzyec8wb-pink-sheetcoffee-arabica:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M012012-01-015.230000
cms22yjct05t10zqe25yaq92iwb-pink-sheetcocoa:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M012012-01-012.310000
cms22yrd4071d0zqe5nrtb7yowb-pink-sheetcoffee-robusta:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M012012-01-012.130000
cms22z76w09i10zqebm1lko4vwb-pink-sheettea-mombasa:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M012012-01-012.630000
cms22zb7b0a470zqebj7cspi8wb-pink-sheetcoconut-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M012012-01-011451.000000
cms22xzpu02nd0zqem7das5olwb-pink-sheetcoal-australian:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M012012-01-01116.500000
cms2304ci0eko0zqenzlqkxyhwb-pink-sheetrapeseed-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M012012-01-011253.000000
cms22ze2g0ajp0zqelp9pm2cjwb-pink-sheetgroundnuts:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M012012-01-012528.000000
cms22zl010blp0zqeqg362cnfwb-pink-sheetgroundnut-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M012012-01-012116.000000
cms22y9s5049v0zqe77wb966gwb-pink-sheetnatural-gas-europe:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M012012-01-0111.450000
cms22zp2p0c7v0zqe0t7p6rvtwb-pink-sheetpalm-oil:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M012012-01-011124.000000
cms22z36m08vv0zqedex67t4xwb-pink-sheettea-kolkata:2012M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M012012-01-012.280000
cms10fjcp0lg90z7hz1j3gra3fred-commodityuranium:2012M012012-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M012012-01-0152.312500
cms22ycf3038c0zbvlkgibiz8eia-commoditycrude-stocks-us:2011-12-302011-12-30dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-12-302011-12-30307231.000000
cms2344pj0z3v0zbvnvw7kr4meia-commodityjet-fuel-us-spot:2011-12-302011-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-12-302011-12-302.917000
cms10f6320ifp0z7hsyej462ifred-commoditynatural-gas-us:2011-12-302011-12-30dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-12-302011-12-302.980000
cms10ddpr05280z7h61c7pwbcfred-commoditycrude-oil-wti:2011-12-302011-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-12-302011-12-3098.830000
cms22zz3u0c950zbv2onvm93geia-commoditypropane-stocks-us:2011-12-302011-12-30dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-12-302011-12-3055176.000000
cms2320810nf50zbv0l14atl5eia-commodityheating-oil-us-spot:2011-12-302011-12-30dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-12-302011-12-302.917000
cms22z6kw07w40zbvi8xvol0seia-commoditypropane:2011-12-302011-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-12-302011-12-301.395000
cms233eq50v7f0zbvbjxj7i8peia-commoditydiesel-us-spot:2011-12-302011-12-30dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-12-302011-12-302.914000
cms230ljw0fms0zbvefzbuw1beia-commoditygasoline-us-spot:2011-12-302011-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-12-302011-12-302.694000
131,184건 중 46,901–46,950← 이전939 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬