홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230l8c0fky0zbvvwxp48hw | eia-commodity | gasoline-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.302000 |
| cms2344ci0z210zbvol5l6otk | eia-commodity | jet-fuel-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.224000 |
| cms231zvu0ndb0zbv659tr78z | eia-commodity | heating-oil-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.163000 |
| cms233eds0v5l0zbvnyv3hhse | eia-commodity | diesel-us-spot:2012-04-05 | 2012-04-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 3.230000 |
| cms10f6aw0ihj0z7hvw3s3ovm | fred-commodity | natural-gas-us:2012-04-05 | 2012-04-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-05 | 2012-04-05 | 1.980000 |
| cms10ddz005420z7hmqyi3hkl | fred-commodity | crude-oil-wti:2012-04-05 | 2012-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-05 | 2012-04-05 | 103.290000 |
| cms22z68s07ua0zbv0xof15ey | eia-commodity | propane:2012-04-05 | 2012-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-05 | 2012-04-05 | 1.209000 |
| cms10eewv0cqy0z7h9v1wjyry | fred-commodity | crude-oil-brent:2012-04-05 | 2012-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-05 | 2012-04-05 | 123.580000 |
| cms10eewq0cqx0z7h4cajij1c | fred-commodity | crude-oil-brent:2012-04-04 | 2012-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-04 | 2012-04-04 | 123.040000 |
| cms231zw00ndc0zbvgsp9ex7y | eia-commodity | heating-oil-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.161000 |
| cms230l8i0fkz0zbviftqbbf5 | eia-commodity | gasoline-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.346000 |
| cms22z68y07ub0zbvql4td47z | eia-commodity | propane:2012-04-04 | 2012-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 1.194000 |
| cms10f6ar0ihi0z7hrz0ijmcg | fred-commodity | natural-gas-us:2012-04-04 | 2012-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-04 | 2012-04-04 | 2.060000 |
| cms233edy0v5m0zbv3zxobqpp | eia-commodity | diesel-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.229000 |
| cms2344cq0z220zbvhi5vvc9a | eia-commodity | jet-fuel-us-spot:2012-04-04 | 2012-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-04 | 2012-04-04 | 3.234000 |
| cms10ddyw05410z7h97kv5r6a | fred-commodity | crude-oil-wti:2012-04-04 | 2012-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-04 | 2012-04-04 | 101.530000 |
| cms10ddyr05400z7hftea95kl | fred-commodity | crude-oil-wti:2012-04-03 | 2012-04-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-03 | 2012-04-03 | 104.020000 |
| cms230l8o0fl00zbvys15m9bw | eia-commodity | gasoline-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.411000 |
| cms22z69407uc0zbvatm6hudf | eia-commodity | propane:2012-04-03 | 2012-04-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 1.213000 |
| cms231zw70ndd0zbvxt6k4pp2 | eia-commodity | heating-oil-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.227000 |
| cms2344cz0z230zbv8cdii4af | eia-commodity | jet-fuel-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.302000 |
| cms10f6al0ihh0z7hjzu001qt | fred-commodity | natural-gas-us:2012-04-03 | 2012-04-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-03 | 2012-04-03 | 1.940000 |
| cms233ee50v5n0zbvz13yi8ae | eia-commodity | diesel-us-spot:2012-04-03 | 2012-04-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-03 | 2012-04-03 | 3.302000 |
| cms10f6ag0ihg0z7h6ocp7u79 | fred-commodity | natural-gas-us:2012-04-02 | 2012-04-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-02 | 2012-04-02 | 1.880000 |
| cms2344d70z240zbvwiniapd4 | eia-commodity | jet-fuel-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:19 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.315000 |
| cms230l8v0fl10zbvbrszc8y7 | eia-commodity | gasoline-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.384000 |
| cms22y47901x20zbveadfo8aa | eia-commodity | diesel-us-retail:2012-04-02 | 2012-04-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-02 | 2012-04-02 | 4.142000 |
| cms22xvvu00kr0zbvpadszf29 | eia-commodity | gasoline-us-retail:2012-04-02 | 2012-04-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:28 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-02 | 2012-04-02 | 3.996000 |
| cms233eeb0v5o0zbv0bk7u5t8 | eia-commodity | diesel-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.320000 |
| cms10ddyn053z0z7hsho37b90 | fred-commodity | crude-oil-wti:2012-04-02 | 2012-04-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-02 | 2012-04-02 | 105.250000 |
| cms231zwc0nde0zbva7jams9o | eia-commodity | heating-oil-us-spot:2012-04-02 | 2012-04-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 3.240000 |
| cms10eewl0cqw0z7hygv80mq1 | fred-commodity | crude-oil-brent:2012-04-02 | 2012-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-02 | 2012-04-02 | 124.440000 |
| cms22z69b07ud0zbvoeupkyzx | eia-commodity | propane:2012-04-02 | 2012-04-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:28 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-02 | 2012-04-02 | 1.228000 |
| cms2326hw0pz20zqeb2kh1ait | wb-pink-sheet | logs-cameroon:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2012M04 | 2012-04-01 | 464.000000 |
| cms233cl60wh10zqefopdy4uy | wb-pink-sheet | potassium-chloride:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012M04 | 2012-04-01 | 477.500000 |
| cms22xmq500bi0zd1divkdd0e | pcps-commodity | cobalt:2012M04 | 2012-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M04 | 2012-04-01 | 30795.657895 |
| cms234d4g120j0zqefxny7f2o | wb-pink-sheet | platinum:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2012M04 | 2012-04-01 | 1586.000000 |
| cms230rne0i3j0zqerzojq1l0 | wb-pink-sheet | rice-viet-namese-5:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2012M04 | 2012-04-01 | 440.700000 |
| cms22y5zn03ns0zqeijn8odxa | wb-pink-sheet | natural-gas-us:2012M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M04 | 2012-04-01 | 1.950000 |
| cms233x010zjv0zqe76pf41hi | wb-pink-sheet | tin:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M04 | 2012-04-01 | 22201.000000 |
| cms233kvg0xpd0zqeasjdivlv | wb-pink-sheet | iron-ore-cfr-spot:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012M04 | 2012-04-01 | 147.600000 |
| cms231r120nls0zqe3ph8pawa | wb-pink-sheet | sugar-eu:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2012M04 | 2012-04-01 | 0.430000 |
| cms23456x10s70zqenq51qedj | wb-pink-sheet | zinc:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2012M04 | 2012-04-01 | 2002.000000 |
| cms232jro0rz20zqers96tcyw | wb-pink-sheet | plywood:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2012M04 | 2012-04-01 | 611.600000 |
| cms231fz70lvu0zqek9hyjfa6 | wb-pink-sheet | chicken:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M04 | 2012-04-01 | 2.060000 |
| cms232agz0ql80zqe4pffl3ji | wb-pink-sheet | logs-malaysian:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M04 | 2012-04-01 | 353.700000 |
| cms2305td0esr0zqefo1qiajk | wb-pink-sheet | sunflower-oil:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012M04 | 2012-04-01 | 1552.000000 |
| cms22zyvj0dqg0zqejlkou2n5 | wb-pink-sheet | soybean-oil:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M04 | 2012-04-01 | 1309.000000 |
| cms232nnx0sl80zqeo49vhw5v | wb-pink-sheet | cotton-a-index:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2012M04 | 2012-04-01 | 2.200000 |
| cms22yfhp056y0zqenzmo1i6g | wb-pink-sheet | natural-gas-index:2012M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2012M04 | 2012-04-01 | 89.300000 |