홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eepa0cpd0z7h63ukmw57 | fred-commodity | crude-oil-brent:2012-01-12 | 2012-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-12 | 2012-01-12 | 112.970000 |
| cms233eos0v770zbvkiav2ybu | eia-commodity | diesel-us-spot:2012-01-12 | 2012-01-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-12 | 2012-01-12 | 3.034000 |
| cms230lil0fmk0zbvugmiwv0o | eia-commodity | gasoline-us-spot:2012-01-12 | 2012-01-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-12 | 2012-01-12 | 2.748000 |
| cms22z6jh07vw0zbval0bpygs | eia-commodity | propane:2012-01-12 | 2012-01-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-12 | 2012-01-12 | 1.240000 |
| cms230lir0fml0zbv4z17g5mi | eia-commodity | gasoline-us-spot:2012-01-11 | 2012-01-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 2.784000 |
| cms22z6jn07vx0zbvszzlsza1 | eia-commodity | propane:2012-01-11 | 2012-01-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 1.226000 |
| cms233eoy0v780zbvsvb1t64i | eia-commodity | diesel-us-spot:2012-01-11 | 2012-01-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 3.056000 |
| cms2344o70z3o0zbv4f7r58ex | eia-commodity | jet-fuel-us-spot:2012-01-11 | 2012-01-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 3.136000 |
| cms23206m0ney0zbvk37vruhr | eia-commodity | heating-oil-us-spot:2012-01-11 | 2012-01-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-11 | 2012-01-11 | 3.071000 |
| cms10ddr4052f0z7hka5zk6hb | fred-commodity | crude-oil-wti:2012-01-11 | 2012-01-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-11 | 2012-01-11 | 100.890000 |
| cms10f63y0ifw0z7h3knox7nu | fred-commodity | natural-gas-us:2012-01-11 | 2012-01-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-11 | 2012-01-11 | 2.810000 |
| cms10eep60cpc0z7h8bzaz8ud | fred-commodity | crude-oil-brent:2012-01-11 | 2012-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-11 | 2012-01-11 | 111.660000 |
| cms10eep20cpb0z7hwc4c54hr | fred-commodity | crude-oil-brent:2012-01-10 | 2012-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-10 | 2012-01-10 | 113.300000 |
| cms233ep50v790zbv9narujji | eia-commodity | diesel-us-spot:2012-01-10 | 2012-01-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 3.088000 |
| cms230lix0fmm0zbv2rj4bd6z | eia-commodity | gasoline-us-spot:2012-01-10 | 2012-01-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 2.792000 |
| cms22z6jt07vy0zbvp8oglp6f | eia-commodity | propane:2012-01-10 | 2012-01-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 1.256000 |
| cms10f63v0ifv0z7h5o2w2fzf | fred-commodity | natural-gas-us:2012-01-10 | 2012-01-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-10 | 2012-01-10 | 2.970000 |
| cms10ddqv052e0z7h4s5s0isa | fred-commodity | crude-oil-wti:2012-01-10 | 2012-01-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-10 | 2012-01-10 | 102.240000 |
| cms23206v0nez0zbvj9zeh3u2 | eia-commodity | heating-oil-us-spot:2012-01-10 | 2012-01-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 3.108000 |
| cms2344od0z3p0zbvvibgovry | eia-commodity | jet-fuel-us-spot:2012-01-10 | 2012-01-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-10 | 2012-01-10 | 3.168000 |
| cms2344oj0z3q0zbvbyv6y3is | eia-commodity | jet-fuel-us-spot:2012-01-09 | 2012-01-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 3.134000 |
| cms2320700nf00zbvbgnp7786 | eia-commodity | heating-oil-us-spot:2012-01-09 | 2012-01-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 3.074000 |
| cms10ddqn052d0z7hdnteup9d | fred-commodity | crude-oil-wti:2012-01-09 | 2012-01-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-09 | 2012-01-09 | 101.310000 |
| cms10f63r0ifu0z7h1x5kjdpf | fred-commodity | natural-gas-us:2012-01-09 | 2012-01-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-09 | 2012-01-09 | 2.890000 |
| cms22y49d01xe0zbvg0z3b358 | eia-commodity | diesel-us-retail:2012-01-09 | 2012-01-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-01-09 | 2012-01-09 | 3.828000 |
| cms10eeoy0cpa0z7hoypkqolm | fred-commodity | crude-oil-brent:2012-01-09 | 2012-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-09 | 2012-01-09 | 111.070000 |
| cms230lj30fmn0zbv5jvmy0k3 | eia-commodity | gasoline-us-spot:2012-01-09 | 2012-01-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 2.770000 |
| cms22z6k207vz0zbvqi906jq9 | eia-commodity | propane:2012-01-09 | 2012-01-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 1.304000 |
| cms233epa0v7a0zbvn7u9mquk | eia-commodity | diesel-us-spot:2012-01-09 | 2012-01-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-09 | 2012-01-09 | 3.054000 |
| cms22xvxq00l30zbv19e3mvtp | eia-commodity | gasoline-us-retail:2012-01-09 | 2012-01-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-01-09 | 2012-01-09 | 3.441000 |
| cms233epg0v7b0zbvsmgdboyq | eia-commodity | diesel-us-spot:2012-01-06 | 2012-01-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-06 | 2012-01-06 | 3.069000 |
| cms22z6k807w00zbv82bjnw87 | eia-commodity | propane:2012-01-06 | 2012-01-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-06 | 2012-01-06 | 1.324000 |
| cms22ynm504zu0zbvfra1xtxv | eia-commodity | natural-gas-storage-us:2012-01-06 | 2012-01-06 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-01-06 | 2012-01-06 | 3377.000000 |
| cms22ycex038b0zbvvovdza0y | eia-commodity | crude-stocks-us:2012-01-06 | 2012-01-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-06 | 2012-01-06 | 309056.000000 |
| cms23207a0nf10zbvit829qoc | eia-commodity | heating-oil-us-spot:2012-01-06 | 2012-01-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-06 | 2012-01-06 | 3.087000 |
| cms2344os0z3r0zbvzmb8ns4n | eia-commodity | jet-fuel-us-spot:2012-01-06 | 2012-01-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-06 | 2012-01-06 | 3.102000 |
| cms230lj90fmo0zbvcoxuu67l | eia-commodity | gasoline-us-spot:2012-01-06 | 2012-01-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-06 | 2012-01-06 | 2.777000 |
| cms10ddqf052c0z7hzs9anrv2 | fred-commodity | crude-oil-wti:2012-01-06 | 2012-01-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-06 | 2012-01-06 | 101.560000 |
| cms22zz3m0c940zbv45aqhv86 | eia-commodity | propane-stocks-us:2012-01-06 | 2012-01-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-01-06 | 2012-01-06 | 54285.000000 |
| cms10eeou0cp90z7htpwu6l10 | fred-commodity | crude-oil-brent:2012-01-06 | 2012-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-06 | 2012-01-06 | 111.960000 |
| cms10f63n0ift0z7hxu63l4le | fred-commodity | natural-gas-us:2012-01-06 | 2012-01-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-06 | 2012-01-06 | 2.850000 |
| cms10eeoq0cp80z7hpnqvsfsc | fred-commodity | crude-oil-brent:2012-01-05 | 2012-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-01-05 | 2012-01-05 | 113.590000 |
| cms22z6ke07w10zbvtmftvz0j | eia-commodity | propane:2012-01-05 | 2012-01-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-01-05 | 2012-01-05 | 1.348000 |
| cms233epm0v7c0zbvyyo0ulq6 | eia-commodity | diesel-us-spot:2012-01-05 | 2012-01-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-05 | 2012-01-05 | 3.030000 |
| cms230lje0fmp0zbvsifs1g6b | eia-commodity | gasoline-us-spot:2012-01-05 | 2012-01-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-01-05 | 2012-01-05 | 2.745000 |
| cms10f63i0ifs0z7h2fgde6iq | fred-commodity | natural-gas-us:2012-01-05 | 2012-01-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-01-05 | 2012-01-05 | 2.910000 |
| cms10ddq6052b0z7hfrucvd3m | fred-commodity | crude-oil-wti:2012-01-05 | 2012-01-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-01-05 | 2012-01-05 | 101.810000 |
| cms23207g0nf20zbv3m7spzpk | eia-commodity | heating-oil-us-spot:2012-01-05 | 2012-01-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:40 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-01-05 | 2012-01-05 | 3.042000 |
| cms2344p10z3s0zbvl5o3u4ne | eia-commodity | jet-fuel-us-spot:2012-01-05 | 2012-01-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-05 | 2012-01-05 | 3.060000 |
| cms2344p60z3t0zbvk8sr2fx1 | eia-commodity | jet-fuel-us-spot:2012-01-04 | 2012-01-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:19 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-01-04 | 2012-01-04 | 3.100000 |