Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z64z07tq0zbvys13vg23eia-commoditypropane:2012-05-042012-05-04dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-042012-05-041.020000
cms10f6d70ii30z7hp0dz00d0fred-commoditynatural-gas-us:2012-05-042012-05-04dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-042012-05-042.300000
cms231zsh0ncr0zbvg1czj34leia-commodityheating-oil-us-spot:2012-05-042012-05-04dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-042012-05-043.000000
cms22ynj104zd0zbvuemi9zegeia-commoditynatural-gas-storage-us:2012-05-042012-05-04dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-05-042012-05-042606.000000
cms10eez10crh0z7hcy2r9sp0fred-commoditycrude-oil-brent:2012-05-042012-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-042012-05-04111.660000
cms10eeyy0crg0z7h2lnklgvgfred-commoditycrude-oil-brent:2012-05-032012-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-032012-05-03115.910000
cms231zsm0ncs0zbv77qr2699eia-commodityheating-oil-us-spot:2012-05-032012-05-03dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-032012-05-033.083000
cms233ead0v520zbvvtnkawd9eia-commoditydiesel-us-spot:2012-05-032012-05-03dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-032012-05-033.130000
cms10f6d40ii20z7h86cbmbw6fred-commoditynatural-gas-us:2012-05-032012-05-03dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-032012-05-032.290000
cms2344900z1i0zbvp21u46d6eia-commodityjet-fuel-us-spot:2012-05-032012-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-032012-05-033.153000
cms230l4y0fkf0zbvdk0ux29oeia-commoditygasoline-us-spot:2012-05-032012-05-03dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-032012-05-032.955000
cms10de1j054l0z7hn27174yofred-commoditycrude-oil-wti:2012-05-032012-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-032012-05-03102.560000
cms22z65507tr0zbvax5rljkieia-commoditypropane:2012-05-032012-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-032012-05-031.040000
cms230l560fkg0zbvg6z5fryueia-commoditygasoline-us-spot:2012-05-022012-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:34cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-022012-05-022.999000
cms2344960z1j0zbvyj31c7ateia-commodityjet-fuel-us-spot:2012-05-022012-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-022012-05-023.212000
cms231zss0nct0zbvzhwdy0ineia-commodityheating-oil-us-spot:2012-05-022012-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-022012-05-023.142000
cms10eeyt0crf0z7hkfycju7mfred-commoditycrude-oil-brent:2012-05-022012-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-022012-05-02117.570000
cms10de1d054k0z7hr6et3m8ifred-commoditycrude-oil-wti:2012-05-022012-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-022012-05-02105.250000
cms233eak0v530zbv039xqgr0eia-commoditydiesel-us-spot:2012-05-022012-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-022012-05-023.185000
cms22z65b07ts0zbv6iyt9gsweia-commoditypropane:2012-05-022012-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:28cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-022012-05-021.089000
cms10f6d00ii10z7hrc90wtqxfred-commoditynatural-gas-us:2012-05-022012-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:09cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-022012-05-022.310000
cms23449c0z1k0zbvpqk8smuseia-commodityjet-fuel-us-spot:2012-05-012012-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-012012-05-013.244000
cms10fjd50lgd0z7hzes7i674fred-commodityuranium:2012M052012-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M052012-05-0151.888889
cms22xplq00rs0zd1tdi632cfpcps-commoditypalladium:2012M052012-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M052012-05-01620.000000
cms233eat0v540zbv73krqzzweia-commoditydiesel-us-spot:2012-05-012012-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-012012-05-013.211000
cms232p9r0suf0zqefi7gvvktwb-pink-sheetrubber-tsr20:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M052012-05-013.380000
cms22xmdk00hh0zqeqlnvfosfwb-pink-sheetcrude-oil-average:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M052012-05-01104.100000
cms22zqyo0ci50zqe9zfumn3rwb-pink-sheetpalm-kernel-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M052012-05-011237.000000
cms22xzqi02nh0zqepgchoq69wb-pink-sheetcoal-australian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M052012-05-0195.800000
cms22xu0u01pt0zqe27rsd5kbwb-pink-sheetcrude-oil-dubai:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M052012-05-01107.100000
cms22zp3e0c7z0zqex0ccyvw8wb-pink-sheetpalm-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M052012-05-011125.000000
cms233gow0x380zqefskaf04twb-pink-sheetaluminum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M052012-05-012008.000000
cms230umn0ije0zqeoe54195gwb-pink-sheetwheat-us-srw:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M052012-05-01251.300000
cms23188e0knj0zqeehd8qwubwb-pink-sheetorange:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M052012-05-010.760000
cms22yvci07nn0zqe7328xf7lwb-pink-sheettea-avg-3-auctions:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M052012-05-013.000000
cms22y9st049z0zqe4s9qrb9hwb-pink-sheetnatural-gas-europe:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M052012-05-0111.640000
cms22ze350ajt0zqe7ze7uwsiwb-pink-sheetgroundnuts:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M052012-05-012400.000000
cms231r180nlt0zqeaa5i34edwb-pink-sheetsugar-eu:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M052012-05-010.420000
cms2338nn0vuw0zqe1jv38c54wb-pink-sheeturea:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M052012-05-01513.100000
cms232gxq0rj90zqeuk76rgcmwb-pink-sheetsawnwood-malaysian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M052012-05-01892.200000
cms230nu70hiu0zqeynj04e4owb-pink-sheetrice-thai-25:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M052012-05-01553.300000
cms22z77l09i50zqei7q36hkswb-pink-sheettea-mombasa:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M052012-05-012.800000
cms2326i20pz30zqea2eqlo3jwb-pink-sheetlogs-cameroon:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M052012-05-01451.500000
cms231j870med0zqe4yme5b32wb-pink-sheetlamb:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M052012-05-019.520000
cms2330mg0umk0zqevhtqrcyxwb-pink-sheetdap:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M052012-05-01490.500000
cms233oyh0ybk0zqe66i20106wb-pink-sheetcopper:2012M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M052012-05-017956.000000
cms22ynad06fb0zqeap19lcc1wb-pink-sheetcoffee-arabica:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M052012-05-014.070000
cms23494x11ee0zqeh8chgh0twb-pink-sheetgold:2012M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M052012-05-011589.000000
cms232jru0rz30zqejdbz1zlywb-pink-sheetplywood:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M052012-05-01611.600000
cms230qa00hwc0zqej66qu4wnwb-pink-sheetrice-thai-a-1:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M052012-05-01561.800000
132,033건 중 46,651–46,700← 이전934 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬