Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ema0v6t0zbvzaxrjzoceia-commoditydiesel-us-spot:2012-02-022012-02-02dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-022012-02-023.035000
cms2320410nej0zbv480py5y3eia-commodityheating-oil-us-spot:2012-02-022012-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-022012-02-023.068000
cms10ddts052u0z7h0h81x3z9fred-commoditycrude-oil-wti:2012-02-022012-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-022012-02-0296.360000
cms2320470nek0zbvby700djjeia-commodityheating-oil-us-spot:2012-02-012012-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-012012-02-013.064000
cms233emh0v6u0zbvh63luq2jeia-commoditydiesel-us-spot:2012-02-012012-02-01dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-012012-02-013.032000
cms234h3i12mn0zqeb2bobkc2wb-pink-sheetsilver:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M022012-02-0134.100000
cms22xpl800rp0zd1xl5r14ompcps-commoditypalladium:2012M022012-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M022012-02-01703.047619
cms22xmps00bg0zd16mpcj3kipcps-commoditycobalt:2012M022012-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M022012-02-0131772.619048
cms233cks0wgz0zqekb3nyurjwb-pink-sheetpotassium-chloride:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M022012-02-01495.000000
cms22y9sb049w0zqemasl0ncbwb-pink-sheetnatural-gas-europe:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M022012-02-0111.120000
cms22zp2w0c7w0zqe6rrhslarwb-pink-sheetpalm-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M022012-02-011146.000000
cms2309yc0fev0zqefhofojsywb-pink-sheetbarley:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M022012-02-01213.400000
cms23187u0kng0zqe1d4zwrcjwb-pink-sheetorange:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M022012-02-010.780000
cms22yvbs07nk0zqeml8qvrmpwb-pink-sheettea-avg-3-auctions:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M022012-02-012.570000
cms22z77309i20zqepq2ffqvbwb-pink-sheettea-mombasa:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M022012-02-012.640000
cms23410a105z0zqey4wgyl6rwb-pink-sheetnickel:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M022012-02-0120394.000000
cms22ycmk04qe0zqeo5c8yhnxwb-pink-sheetliquefied-natural-gas-japan:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M022012-02-0116.030000
cms23494e11eb0zqea8mgmmpcwb-pink-sheetgold:2012M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M022012-02-011745.000000
cms230um30ijb0zqe91bim3dqwb-pink-sheetwheat-us-srw:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M022012-02-01263.100000
cms10eeqz0cpq0z7h0av5wz14fred-commoditycrude-oil-brent:2012-02-012012-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-012012-02-01111.960000
cms231fyv0lvs0zqeszs1gy19wb-pink-sheetchicken:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M022012-02-012.010000
cms22y5zb03nq0zqevo1ir8biwb-pink-sheetnatural-gas-us:2012M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M022012-02-012.520000
cms2304cr0ekp0zqe9lllyu69wb-pink-sheetrapeseed-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M022012-02-011288.000000
cms232gx50rj60zqewb9hja09wb-pink-sheetsawnwood-malaysian:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M022012-02-01885.100000
cms2334li0v8n0zqe6tvod6lbwb-pink-sheettsp:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M022012-02-01445.000000
cms2323350pg80zqe82xzvjq1wb-pink-sheettobacco-us-import-u-v:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M022012-02-014418.000000
cms22zuwi0d480zqeipwgnijbwb-pink-sheetsoybeans:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M022012-02-01523.000000
cms230hql0gl90zqexxbzao6lwb-pink-sheetsorghum:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M022012-02-01269.200000
cms232p980suc0zqef9rua5yuwb-pink-sheetrubber-tsr20:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M022012-02-013.780000
cms22z6h807vj0zbvswowzfbneia-commoditypropane:2012-02-012012-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-012012-02-011.275000
cms10fjct0lga0z7htsfwuiotfred-commodityuranium:2012M022012-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M022012-02-0152.055556
cms232x3d0u2o0zqeifi56ttgwb-pink-sheetphosphate-rock:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M022012-02-01190.000000
cms22xq6l013k0zqeq8ovz86wwb-pink-sheetcrude-oil-brent:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M022012-02-01119.700000
cms10ddto052t0z7hs2wyowrbfred-commoditycrude-oil-wti:2012-02-012012-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-012012-02-0197.630000
cms22z36s08vw0zqezi2h0a2kwb-pink-sheettea-kolkata:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M022012-02-012.090000
cms22xzq102ne0zqenl9ryo5cwb-pink-sheetcoal-australian:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M022012-02-01117.000000
cms230yji0j5a0zqedwc31ckbwb-pink-sheetwheat-us-hrw:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M022012-02-01277.800000
cms231j7o0mea0zqevj9mzfj3wb-pink-sheetlamb:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M022012-02-019.540000
cms230do50fz30zqec8tb22xewb-pink-sheetmaize:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M022012-02-01279.500000
cms2326hj0pz00zqe5ab1i9d1wb-pink-sheetlogs-cameroon:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M022012-02-01466.600000
cms22xmd200he0zqefh3dpzqxwb-pink-sheetcrude-oil-average:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M022012-02-01112.700000
cms233kv20xpb0zqe4xc5h1g9wb-pink-sheetiron-ore-cfr-spot:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M022012-02-01140.400000
cms2310fr0jf40zqegqw41dclwb-pink-sheetbanana-europe:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M022012-02-011.240000
cms22zgy30azk0zqernxeqz7swb-pink-sheetfish-meal:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M022012-02-011761.000000
cms231r0o0nlq0zqe4iy5ckvnwb-pink-sheetsugar-eu:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M022012-02-010.430000
cms22zb7h0a480zqe6wztslcjwb-pink-sheetcoconut-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M022012-02-011411.000000
cms2344ld0z3a0zbvd19nc8mqeia-commodityjet-fuel-us-spot:2012-02-012012-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-012012-02-013.079000
cms230lgf0fm70zbv1iqzbup0eia-commoditygasoline-us-spot:2012-02-012012-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-012012-02-012.905000
cms22zl070blq0zqexm5vw15mwb-pink-sheetgroundnut-oil:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M022012-02-012116.000000
cms230ntp0hir0zqewudkicwvwb-pink-sheetrice-thai-25:2012M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M022012-02-01529.000000
131,184건 중 46,601–46,650← 이전933 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬