홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231c5u0l9q0zqexoyassc2 | wb-pink-sheet | beef:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M06 | 2012-06-01 | 4.120000 |
| cms230umt0ijf0zqe9qd9l46h | wb-pink-sheet | wheat-us-srw:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2012M06 | 2012-06-01 | 249.500000 |
| cms2314e60k1e0zqesbd48gj9 | wb-pink-sheet | banana-us:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M06 | 2012-06-01 | 0.950000 |
| cms22zb870a4c0zqe8dezjq39 | wb-pink-sheet | coconut-oil:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1058.000000 |
| cms22z37g08w00zqer404fd4d | wb-pink-sheet | tea-kolkata:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M06 | 2012-06-01 | 3.120000 |
| cms230rnp0i3l0zqenj4nctto | wb-pink-sheet | rice-viet-namese-5:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2012M06 | 2012-06-01 | 412.000000 |
| cms233e6y0v4i0zbvh4bcjiyo | eia-commodity | diesel-us-spot:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-01 | 2012-06-01 | 2.667000 |
| cms22zux60d4c0zqelro5s4qq | wb-pink-sheet | soybeans:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2012M06 | 2012-06-01 | 578.000000 |
| cms22zqyu0ci60zqedvpdxp97 | wb-pink-sheet | palm-kernel-oil:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1089.000000 |
| cms233sxz0yxr0zqefh3l61kn | wb-pink-sheet | lead:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1854.000000 |
| cms233kvu0xpf0zqepo0iccac | wb-pink-sheet | iron-ore-cfr-spot:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012M06 | 2012-06-01 | 134.700000 |
| cms230qa60hwd0zqe8cc4xuby | wb-pink-sheet | rice-thai-a-1:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2012M06 | 2012-06-01 | 541.200000 |
| cms2330ml0uml0zqeequor6qo | wb-pink-sheet | dap:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2012M06 | 2012-06-01 | 501.600000 |
| cms22yre6071i0zqeunpeikbk | wb-pink-sheet | coffee-robusta:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2012M06 | 2012-06-01 | 2.330000 |
| cms22zyvv0dqi0zqe1f47niz9 | wb-pink-sheet | soybean-oil:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1182.000000 |
| cms22yfi105700zqewo17e1d0 | wb-pink-sheet | natural-gas-index:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2012M06 | 2012-06-01 | 96.100000 |
| cms232no90sla0zqewnyyi8c8 | wb-pink-sheet | cotton-a-index:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2012M06 | 2012-06-01 | 1.810000 |
| cms231fzk0lvw0zqejrqc3lq7 | wb-pink-sheet | chicken:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M06 | 2012-06-01 | 2.080000 |
| cms232js10rz40zqean3is75o | wb-pink-sheet | plywood:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2012M06 | 2012-06-01 | 606.700000 |
| cms232ahk0qla0zqe4ss9uxqi | wb-pink-sheet | logs-malaysian:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M06 | 2012-06-01 | 362.300000 |
| cms231n970n0k0zqegdxu47o1 | wb-pink-sheet | shrimps-mexican:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2012M06 | 2012-06-01 | 11.790000 |
| cms23233v0pgc0zqe2md7oy2y | wb-pink-sheet | tobacco-us-import-u-v:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2012M06 | 2012-06-01 | 4283.000000 |
| cms231z580ou60zqem1n9ns3g | wb-pink-sheet | sugar-world:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2012M06 | 2012-06-01 | 0.450000 |
| cms233oyo0ybl0zqef0rz0jab | wb-pink-sheet | copper:2012M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2012M06 | 2012-06-01 | 7423.000000 |
| cms22xmqh00bk0zd1hzibvonc | pcps-commodity | cobalt:2012M06 | 2012-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M06 | 2012-06-01 | 28831.907895 |
| cms2338nt0vux0zqema8k0tfe | wb-pink-sheet | urea:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M06 | 2012-06-01 | 456.900000 |
| cms232p9x0sug0zqejidmyqob | wb-pink-sheet | rubber-tsr20:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2012M06 | 2012-06-01 | 2.860000 |
| cms2334m60v8r0zqec4830kfl | wb-pink-sheet | tsp:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2012M06 | 2012-06-01 | 485.000000 |
| cms23457b10s90zqeqakalbpi | wb-pink-sheet | zinc:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2012M06 | 2012-06-01 | 1859.000000 |
| cms233x0i0zjx0zqenesb731p | wb-pink-sheet | tin:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M06 | 2012-06-01 | 19271.000000 |
| cms22z61w07t80zbvvrsve0kc | eia-commodity | propane:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-01 | 2012-06-01 | 0.714000 |
| cms22xnlr00ga0zd1sp2qzkfr | pcps-commodity | rare-earth-elements:2012M06 | 2012-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2012M06 | 2012-06-01 | 10842.918447 |
| cms22yni304z90zbvppahfu45 | eia-commodity | natural-gas-storage-us:2012-06-01 | 2012-06-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-06-01 | 2012-06-01 | 2877.000000 |
| cms22xplx00rt0zd1yfmrparm | pcps-commodity | palladium:2012M06 | 2012-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M06 | 2012-06-01 | 612.523810 |
| cms231zos0nc80zbv5aj54kc5 | eia-commodity | heating-oil-us-spot:2012-06-01 | 2012-06-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-01 | 2012-06-01 | 2.637000 |
| cms22z62207t90zbvp4549jq7 | eia-commodity | propane:2012-05-31 | 2012-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 0.758000 |
| cms233e750v4j0zbvvgakjv7d | eia-commodity | diesel-us-spot:2012-05-31 | 2012-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 2.730000 |
| cms230l1o0fjw0zbvjptge6te | eia-commodity | gasoline-us-spot:2012-05-31 | 2012-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 2.631000 |
| cms231zoz0nc90zbvp4orbmx4 | eia-commodity | heating-oil-us-spot:2012-05-31 | 2012-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 2.708000 |
| cms10f6f70iil0z7hhntmxz1e | fred-commodity | natural-gas-us:2012-05-31 | 2012-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-31 | 2012-05-31 | 2.340000 |
| cms10de5205540z7hyi63igsk | fred-commodity | crude-oil-wti:2012-05-31 | 2012-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-31 | 2012-05-31 | 86.520000 |
| cms10ef100cry0z7hnqikksxd | fred-commodity | crude-oil-brent:2012-05-31 | 2012-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-31 | 2012-05-31 | 103.860000 |
| cms23444s0z0z0zbvyq8loazn | eia-commodity | jet-fuel-us-spot:2012-05-31 | 2012-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-31 | 2012-05-31 | 2.753000 |
| cms23444y0z100zbvvc1zx8k5 | eia-commodity | jet-fuel-us-spot:2012-05-30 | 2012-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-30 | 2012-05-30 | 2.787000 |
| cms10ef0w0crx0z7hlh4wcm4c | fred-commodity | crude-oil-brent:2012-05-30 | 2012-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-05-30 | 2012-05-30 | 103.850000 |
| cms10de4v05530z7h779klj07 | fred-commodity | crude-oil-wti:2012-05-30 | 2012-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-05-30 | 2012-05-30 | 87.790000 |
| cms233e7b0v4k0zbvo233qvj4 | eia-commodity | diesel-us-spot:2012-05-30 | 2012-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:45 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-05-30 | 2012-05-30 | 2.757000 |
| cms22z62807ta0zbvre9d0zu0 | eia-commodity | propane:2012-05-30 | 2012-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-05-30 | 2012-05-30 | 0.830000 |
| cms10f6f40iik0z7h36bfj6gf | fred-commodity | natural-gas-us:2012-05-30 | 2012-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:09 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-05-30 | 2012-05-30 | 2.390000 |
| cms230l1u0fjx0zbv61olry42 | eia-commodity | gasoline-us-spot:2012-05-30 | 2012-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:34 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-05-30 | 2012-05-30 | 2.774000 |