Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yni304z90zbvppahfu45eia-commoditynatural-gas-storage-us:2012-06-012012-06-01dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-012012-06-012877.000000
cms22ycbb037q0zbv6w2xapyweia-commoditycrude-stocks-us:2012-06-012012-06-01dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-012012-06-01358801.000000
cms10ef150crz0z7hosabspcmfred-commoditycrude-oil-brent:2012-06-012012-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-012012-06-0198.630000
cms231n970n0k0zqegdxu47o1wb-pink-sheetshrimps-mexican:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M062012-06-0111.790000
cms2305tp0est0zqemxftup5pwb-pink-sheetsunflower-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M062012-06-011430.000000
cms230lgo0h5l0zqeqev2566gwb-pink-sheetrice-thai-5:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M062012-06-01600.000000
cms230hra0gld0zqeec0hxla6wb-pink-sheetsorghum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M062012-06-01263.900000
cms230qa60hwd0zqe8cc4xubywb-pink-sheetrice-thai-a-1:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M062012-06-01541.200000
cms232p9x0sug0zqejidmyqobwb-pink-sheetrubber-tsr20:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M062012-06-012.860000
cms233gp20x390zqe6klu2c8ewb-pink-sheetaluminum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M062012-06-011890.000000
cms22xmqh00bk0zd1hzibvoncpcps-commoditycobalt:2012M062012-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M062012-06-0128831.907895
cms232gxy0rja0zqe5kr67z5ywb-pink-sheetsawnwood-malaysian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M062012-06-01862.800000
cms2334m60v8r0zqec4830kflwb-pink-sheettsp:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M062012-06-01485.000000
cms2338nt0vux0zqema8k0tfewb-pink-sheeturea:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M062012-06-01456.900000
cms231v1q0o800zqen7n3wdznwb-pink-sheetsugar-us:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M062012-06-010.630000
cms22xmdp00hi0zqernohn9xawb-pink-sheetcrude-oil-average:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M062012-06-0190.700000
cms22yvco07no0zqezbwu96iqwb-pink-sheettea-avg-3-auctions:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M062012-06-012.970000
cms22xzqo02ni0zqezd531vqvwb-pink-sheetcoal-australian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M062012-06-0187.200000
cms230dou0fz70zqezfior6lnwb-pink-sheetmaize:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M062012-06-01267.300000
cms230yki0j5e0zqep77cnjohwb-pink-sheetwheat-us-hrw:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M062012-06-01276.200000
cms22zux60d4c0zqelro5s4qqwb-pink-sheetsoybeans:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M062012-06-01578.000000
cms22xu1001pu0zqe6es6nmelwb-pink-sheetcrude-oil-dubai:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M062012-06-0194.200000
cms2310gf0jf80zqet15dn659wb-pink-sheetbanana-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M062012-06-011.050000
cms22y9sz04a00zqeojvakj43wb-pink-sheetnatural-gas-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M062012-06-0111.490000
cms22zgyr0azo0zqe7ngjwaoqwb-pink-sheetfish-meal:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M062012-06-011558.000000
cms231r1f0nlu0zqeqip907gtwb-pink-sheetsugar-eu:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M062012-06-010.410000
cms230nue0hiv0zqe9aogziofwb-pink-sheetrice-thai-25:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M062012-06-01578.000000
cms2304dq0ekt0zqewomwi457wb-pink-sheetrapeseed-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M062012-06-011183.000000
cms231c5u0l9q0zqexoyassc2wb-pink-sheetbeef:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M062012-06-014.120000
cms22ynai06fc0zqeeds6c4j8wb-pink-sheetcoffee-arabica:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M062012-06-013.720000
cms22yre6071i0zqeunpeikbkwb-pink-sheetcoffee-robusta:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M062012-06-012.330000
cms22xkod00010zd1i8jfxm4qpcps-commoditylithium:2012M062012-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M062012-06-0163643.216973
cms23233v0pgc0zqe2md7oy2ywb-pink-sheettobacco-us-import-u-v:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M062012-06-014283.000000
cms231z580ou60zqem1n9ns3gwb-pink-sheetsugar-world:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M062012-06-010.450000
cms2302vl0eco0zqe8mjmjd8awb-pink-sheetsoybean-meal:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M062012-06-01515.000000
cms22yzb0089u0zqefepcg9mkwb-pink-sheettea-colombo:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M062012-06-012.910000
cms22zyvv0dqi0zqe1f47niz9wb-pink-sheetsoybean-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M062012-06-011182.000000
cms23495311ef0zqedvwu55jbwb-pink-sheetgold:2012M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M062012-06-011599.000000
cms22xplx00rt0zd1yfmrparmpcps-commoditypalladium:2012M062012-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M062012-06-01612.523810
cms10fjda0lge0z7h3lcvyf2ffred-commodityuranium:2012M062012-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M062012-06-0150.833333
cms231zos0nc80zbv5aj54kc5eia-commodityheating-oil-us-spot:2012-06-012012-06-01dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-012012-06-012.637000
cms22z61w07t80zbvvrsve0kceia-commoditypropane:2012-06-012012-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-012012-06-010.714000
cms22xnlr00ga0zd1sp2qzkfrpcps-commodityrare-earth-elements:2012M062012-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M062012-06-0110842.918447
cms22ycn904qi0zqe2un3ii3pwb-pink-sheetliquefied-natural-gas-japan:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M062012-06-0117.200000
cms233oyo0ybl0zqef0rz0jabwb-pink-sheetcopper:2012M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M062012-06-017423.000000
cms232x420u2s0zqemkey5w55wb-pink-sheetphosphate-rock:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M062012-06-01193.100000
cms2326i80pz40zqecxfas8wcwb-pink-sheetlogs-cameroon:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M062012-06-01442.300000
cms233e6y0v4i0zbvh4bcjiyoeia-commoditydiesel-us-spot:2012-06-012012-06-01dayperiod2026-11-05 10:39:062026-07-27 02:40:45cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-012012-06-012.667000
cms2309z10fez0zqeo69c799ewb-pink-sheetbarley:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M062012-06-01236.800000
cms22z77s09i60zqe0xkpd1n0wb-pink-sheettea-mombasa:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M062012-06-012.880000
132,033건 중 46,401–46,450← 이전929 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬