Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y5zh03nr0zqefjubxcg1wb-pink-sheetnatural-gas-us:2012M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M032012-03-012.170000
cms231fz10lvt0zqemmlh5l0dwb-pink-sheetchicken:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M032012-03-012.050000
cms233sx90yxo0zqe5ua63pjuwb-pink-sheetlead:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M032012-03-012057.000000
cms22yna006f90zqerf2l1yidwb-pink-sheetcoffee-arabica:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M032012-03-014.440000
cms232nnr0sl70zqehjonoflawb-pink-sheetcotton-a-index:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M032012-03-012.190000
cms231n8k0n0h0zqep4o9hsjdwb-pink-sheetshrimps-mexican:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M032012-03-0111.560000
cms232cok0qx10zqebmh2vv9vwb-pink-sheetsawnwood-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M032012-03-01758.500000
cms22yjd605t30zqectf2gkrrwb-pink-sheetcocoa:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M032012-03-012.360000
cms2344hn0z2q0zbv5bil3vkseia-commodityjet-fuel-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.273000
cms233eiy0v6a0zbv9lr6ve3meia-commoditydiesel-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.283000
cms23200q0ne00zbvku879w9veia-commodityheating-oil-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-012012-03-013.276000
cms2314dn0k1b0zqesvq5aus6wb-pink-sheetbanana-us:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M032012-03-011.140000
cms2304d00ekq0zqe4f2ubu0wwb-pink-sheetrapeseed-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M032012-03-011289.000000
cms22zp320c7x0zqey6tfcizvwb-pink-sheetpalm-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M032012-03-011195.000000
cms22zqyc0ci30zqeoe91xvujwb-pink-sheetpalm-kernel-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M032012-03-011366.000000
cms230dob0fz40zqec6so5o41wb-pink-sheetmaize:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M032012-03-01280.700000
cms22zl0g0blr0zqeilkvgl3nwb-pink-sheetgroundnut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M032012-03-012138.000000
cms22zuwo0d490zqejhppt0mpwb-pink-sheetsoybeans:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M032012-03-01547.000000
cms230um90ijc0zqe7lwf1aavwb-pink-sheetwheat-us-srw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M032012-03-01259.800000
cms22z77909i30zqe4lmvr13swb-pink-sheettea-mombasa:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M032012-03-012.730000
cms230ntv0his0zqe30rg8nvvwb-pink-sheetrice-thai-25:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M032012-03-01544.400000
cms22z36y08vx0zqe06asqm3iwb-pink-sheettea-kolkata:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M032012-03-011.790000
cms2310fy0jf50zqe2fqszzx5wb-pink-sheetbanana-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M032012-03-011.220000
cms230rn80i3i0zqek4f3vr48wb-pink-sheetrice-viet-namese-5:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M032012-03-01428.700000
cms230yjp0j5b0zqejt25ziw8wb-pink-sheetwheat-us-hrw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M032012-03-01283.900000
cms22yvc007nl0zqeyo73f2nwwb-pink-sheettea-avg-3-auctions:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M032012-03-012.420000
cms22zgy90azl0zqes77scrg0wb-pink-sheetfish-meal:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M032012-03-011767.000000
cms2309yi0few0zqecw47p0rowb-pink-sheetbarley:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M032012-03-01222.800000
cms22zb7n0a490zqeuj2aulhowb-pink-sheetcoconut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M032012-03-011338.000000
cms22ze2t0ajr0zqe7z1facufwb-pink-sheetgroundnuts:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M032012-03-012528.000000
cms230hqr0gla0zqe747sv5c9wb-pink-sheetsorghum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M032012-03-01274.000000
cms230lcs0flo0zbvlp6xm3fieia-commoditygasoline-us-spot:2012-02-292012-02-29dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.270000
cms10ddvu053c0z7higuk9svrfred-commoditycrude-oil-wti:2012-02-292012-02-29dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-292012-02-29107.080000
cms23200w0ne10zbvjqi02v7teia-commodityheating-oil-us-spot:2012-02-292012-02-29dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-292012-02-293.214000
cms22z6dm07v00zbvpcwvpohieia-commoditypropane:2012-02-292012-02-29dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-292012-02-291.226000
cms2344ht0z2r0zbvj622epqreia-commodityjet-fuel-us-spot:2012-02-292012-02-29dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-292012-02-293.212000
cms233ej40v6b0zbvmz84x3pxeia-commoditydiesel-us-spot:2012-02-292012-02-29dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-292012-02-293.196000
cms10eetl0cq90z7h5abkbfjufred-commoditycrude-oil-brent:2012-02-292012-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-292012-02-29122.230000
cms10f67p0igt0z7hmy1rw49vfred-commoditynatural-gas-us:2012-02-292012-02-29dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-292012-02-292.440000
cms10f67j0igs0z7hueeuevtcfred-commoditynatural-gas-us:2012-02-282012-02-28dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-02-282012-02-282.440000
cms2344hz0z2s0zbvbwojoiu2eia-commodityjet-fuel-us-spot:2012-02-282012-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-02-282012-02-283.239000
cms233eja0v6c0zbvv5zruo6heia-commoditydiesel-us-spot:2012-02-282012-02-28dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-02-282012-02-283.229000
cms230lcx0flp0zbvd1v9egvneia-commoditygasoline-us-spot:2012-02-282012-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-02-282012-02-283.232000
cms22z6dv07v10zbviao0p1ukeia-commoditypropane:2012-02-282012-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-02-282012-02-281.230000
cms10ddvq053b0z7h5eu9pd8gfred-commoditycrude-oil-wti:2012-02-282012-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-02-282012-02-28106.590000
cms2320130ne20zbvkl1zid1veia-commodityheating-oil-us-spot:2012-02-282012-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-02-282012-02-283.231000
cms10eetg0cq80z7ha16o89xmfred-commoditycrude-oil-brent:2012-02-282012-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-282012-02-28124.020000
cms10eeta0cq70z7h47kcsbxvfred-commoditycrude-oil-brent:2012-02-272012-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-02-272012-02-27126.460000
cms22y48601x70zbvoojjhqrzeia-commoditydiesel-us-retail:2012-02-272012-02-27dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-02-272012-02-274.051000
cms22xvwn00kw0zbvip0ci63oeia-commoditygasoline-us-retail:2012-02-272012-02-27dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-02-272012-02-273.780000
131,184건 중 46,401–46,450← 이전929 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬