Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230q9o0hwa0zqei5par1tnwb-pink-sheetrice-thai-a-1:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M032012-03-01526.800000
cms233sx90yxo0zqe5ua63pjuwb-pink-sheetlead:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M032012-03-012057.000000
cms232nnr0sl70zqehjonoflawb-pink-sheetcotton-a-index:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M032012-03-012.190000
cms233ckz0wh00zqez2cobn4dwb-pink-sheetpotassium-chloride:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M032012-03-01495.000000
cms232gxd0rj70zqesulsmga1wb-pink-sheetsawnwood-malaysian:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M032012-03-01886.500000
cms22zqyc0ci30zqeoe91xvujwb-pink-sheetpalm-kernel-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M032012-03-011366.000000
cms22zuwo0d490zqejhppt0mpwb-pink-sheetsoybeans:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M032012-03-01547.000000
cms230ntv0his0zqe30rg8nvvwb-pink-sheetrice-thai-25:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M032012-03-01544.400000
cms230yjp0j5b0zqejt25ziw8wb-pink-sheetwheat-us-hrw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M032012-03-01283.900000
cms230dob0fz40zqec6so5o41wb-pink-sheetmaize:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M032012-03-01280.700000
cms231c5c0l9n0zqeykl8jdiswb-pink-sheetbeef:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M032012-03-014.350000
cms2310fy0jf50zqe2fqszzx5wb-pink-sheetbanana-europe:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M032012-03-011.220000
cms22yfhi056x0zqefvdtrbjawb-pink-sheetnatural-gas-index:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M032012-03-0194.300000
cms233eiy0v6a0zbv9lr6ve3meia-commoditydiesel-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-03-012012-03-013.283000
cms23200q0ne00zbvku879w9veia-commodityheating-oil-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:06:032026-07-27 02:39:40cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-03-012012-03-013.276000
cms22xple00rq0zd1hmwuankepcps-commoditypalladium:2012M032012-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M032012-03-01684.363636
cms10fjcx0lgb0z7hg5fke2r4fred-commodityuranium:2012M032012-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M032012-03-0151.288889
cms2338nb0vuu0zqewhcfq5ouwb-pink-sheeturea:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M032012-03-01393.100000
cms2302v50ecl0zqe3xg28s1mwb-pink-sheetsoybean-meal:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M032012-03-01441.000000
cms232x3k0u2p0zqe8nenl956wb-pink-sheetphosphate-rock:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M032012-03-01160.000000
cms22yrdn071f0zqeob54fasowb-pink-sheetcoffee-robusta:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M032012-03-012.280000
cms233kva0xpc0zqet44ts74ewb-pink-sheetiron-ore-cfr-spot:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M032012-03-01144.700000
cms232p9d0sud0zqe17d7lpt8wb-pink-sheetrubber-tsr20:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M032012-03-013.780000
cms231n8k0n0h0zqep4o9hsjdwb-pink-sheetshrimps-mexican:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M032012-03-0111.560000
cms2305t60esq0zqej6paeweewb-pink-sheetsunflower-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M032012-03-011501.000000
cms22y24z031l0zqeu8wlbnrawb-pink-sheetcoal-south-african:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M032012-03-01103.400000
cms23410g10600zqeb6pirmjowb-pink-sheetnickel:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M032012-03-0118661.000000
cms232cok0qx10zqebmh2vv9vwb-pink-sheetsawnwood-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M032012-03-01758.500000
cms22yzah089r0zqe6ekjp7g4wb-pink-sheettea-colombo:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M032012-03-012.750000
cms230lg60h5i0zqeskz5m1bowb-pink-sheetrice-thai-5:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M032012-03-01548.000000
cms234h3o12mo0zqe504owmn8wb-pink-sheetsilver:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M032012-03-0133.000000
cms233oy30ybi0zqeev98f7afwb-pink-sheetcopper:2012M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M032012-03-018471.000000
cms23494l11ec0zqen5un7ig8wb-pink-sheetgold:2012M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M032012-03-011676.000000
cms233goj0x360zqeww2r4wvewb-pink-sheetaluminum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M032012-03-012184.000000
cms22yna006f90zqerf2l1yidwb-pink-sheetcoffee-arabica:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M032012-03-014.440000
cms230lcl0fln0zbv25iwdfuweia-commoditygasoline-us-spot:2012-03-012012-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-03-012012-03-013.155000
cms2326hq0pz10zqe4og00ndawb-pink-sheetlogs-cameroon:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M032012-03-01465.800000
cms23233b0pg90zqe0lrqrg3pwb-pink-sheettobacco-us-import-u-v:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M032012-03-014379.000000
cms230um90ijc0zqe7lwf1aavwb-pink-sheetwheat-us-srw:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M032012-03-01259.800000
cms22xzq602nf0zqehqiqi4j3wb-pink-sheetcoal-australian:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M032012-03-01107.500000
cms22zb7n0a490zqeuj2aulhowb-pink-sheetcoconut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M032012-03-011338.000000
cms230rn80i3i0zqek4f3vr48wb-pink-sheetrice-viet-namese-5:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M032012-03-01428.700000
cms22xwif024l0zqe08m6b7s9wb-pink-sheetcrude-oil-wti:2012M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M032012-03-01106.200000
cms231j7u0meb0zqe8khyyhmywb-pink-sheetlamb:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M032012-03-019.540000
cms22zl0g0blr0zqeilkvgl3nwb-pink-sheetgroundnut-oil:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M032012-03-012138.000000
cms230hqr0gla0zqe747sv5c9wb-pink-sheetsorghum:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M032012-03-01274.000000
cms22y5zh03nr0zqefjubxcg1wb-pink-sheetnatural-gas-us:2012M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M032012-03-012.170000
cms22yvc007nl0zqeyo73f2nwwb-pink-sheettea-avg-3-auctions:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M032012-03-012.420000
cms22z36y08vx0zqe06asqm3iwb-pink-sheettea-kolkata:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M032012-03-011.790000
cms22zgy90azl0zqes77scrg0wb-pink-sheetfish-meal:2012M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M032012-03-011767.000000
131,184건 중 46,351–46,400← 이전928 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬