Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23411510640zqe9flxzgafwb-pink-sheetnickel:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M072012-07-0116128.000000
cms231v1w0o810zqeerd0zvv7wb-pink-sheetsugar-us:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M072012-07-010.630000
cms2330ms0umm0zqe9154ehszwb-pink-sheetdap:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M072012-07-01436.900000
cms233gp80x3a0zqel92xunk2wb-pink-sheetaluminum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M072012-07-011876.000000
cms22yvcx07np0zqed30txm5ewb-pink-sheettea-avg-3-auctions:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M072012-07-013.030000
cms22zl1c0blv0zqe20apksnawb-pink-sheetgroundnut-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M072012-07-012450.000000
cms22ycnf04qj0zqek6pwotpmwb-pink-sheetliquefied-natural-gas-japan:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M072012-07-0118.110000
cms233sy70yxs0zqeuzj7wml5wb-pink-sheetlead:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M072012-07-011881.000000
cms2314ec0k1f0zqekglqvxhbwb-pink-sheetbanana-us:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M072012-07-010.960000
cms234h4d12ms0zqec7hy4b5vwb-pink-sheetsilver:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M072012-07-0127.400000
cms232gy60rjb0zqesl3iivkxwb-pink-sheetsawnwood-malaysian:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M072012-07-01857.900000
cms22xu1701pv0zqewcz7sl1twb-pink-sheetcrude-oil-dubai:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M072012-07-0199.200000
cms23457i10sa0zqe10lqg1pywb-pink-sheetzinc:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M072012-07-011848.000000
cms231r1l0nlv0zqezmsunjh4wb-pink-sheetsugar-eu:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M072012-07-010.400000
cms233kw10xpg0zqec5p37v0uwb-pink-sheetiron-ore-cfr-spot:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M072012-07-01127.900000
cms230hrg0gle0zqesubfhhl0wb-pink-sheetsorghum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M072012-07-01268.600000
cms230nuk0hiw0zqedquxdugkwb-pink-sheetrice-thai-25:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M072012-07-01555.000000
cms230dp00fz80zqeukcjhx76wb-pink-sheetmaize:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M072012-07-01333.100000
cms230umy0ijg0zqetpgp8qjhwb-pink-sheetwheat-us-srw:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M072012-07-01323.000000
cms230lgv0h5m0zqez3y18nk8wb-pink-sheetrice-thai-5:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M072012-07-01573.800000
cms2305tv0esu0zqe6iofytc7wb-pink-sheetsunflower-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M072012-07-011472.000000
cms22zyw20dqj0zqexa58zu7twb-pink-sheetsoybean-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M072012-07-011239.000000
cms2304dz0eku0zqe0z8jxqbgwb-pink-sheetrapeseed-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M072012-07-011215.000000
cms231n9h0n0l0zqexhguh1kiwb-pink-sheetshrimps-mexican:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M072012-07-0111.790000
cms232t8u0tgn0zqe5qqi6aa0wb-pink-sheetrubber-rss3:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M072012-07-013.080000
cms22zqz00ci70zqeke8s0gh5wb-pink-sheetpalm-kernel-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M072012-07-011063.000000
cms2326ie0pz50zqesbnh62hzwb-pink-sheetlogs-cameroon:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M072012-07-01430.300000
cms2302vr0ecp0zqe5ahri2aqwb-pink-sheetsoybean-meal:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M072012-07-01609.000000
cms231fzq0lvx0zqe9udc8xszwb-pink-sheetchicken:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M072012-07-012.090000
cms232cp70qx50zqe6ijxktb6wb-pink-sheetsawnwood-cameroon:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M072012-07-01747.400000
cms22xmqn00bl0zd1b100uonspcps-commoditycobalt:2012M072012-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M072012-07-0128394.079545
cms22xnlw00gb0zd1rjdwtozepcps-commodityrare-earth-elements:2012M072012-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M072012-07-0110160.193869
cms22y60503nv0zqezfdrd33kwb-pink-sheetnatural-gas-us:2012M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M072012-07-012.950000
cms22yzb6089v0zqe3gs1fnumwb-pink-sheettea-colombo:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M072012-07-012.990000
cms22y25n031p0zqey1f1ts4vwb-pink-sheetcoal-south-african:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M072012-07-0187.300000
cms22ynao06fd0zqed1ct25olwb-pink-sheetcoffee-arabica:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M072012-07-014.200000
cms22yfi705710zqefnheqew4wb-pink-sheetnatural-gas-index:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M072012-07-01100.900000
cms22yree071j0zqel1jl1f5rwb-pink-sheetcoffee-robusta:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M072012-07-012.360000
cms22xwj4024p0zqekxjwsjvzwb-pink-sheetcrude-oil-wti:2012M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M072012-07-0187.900000
cms233x0q0zjy0zqe5fkexf7twb-pink-sheettin:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M072012-07-0118546.000000
cms22zgyx0azp0zqex7uazt69wb-pink-sheetfish-meal:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M072012-07-011503.000000
cms22zb8d0a4d0zqes9w300inwb-pink-sheetcoconut-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M072012-07-011070.000000
cms22zuxc0d4d0zqejvulo4hpwb-pink-sheetsoybeans:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M072012-07-01670.000000
cms231j8k0mef0zqe6eu2s0vrwb-pink-sheetlamb:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M072012-07-018.750000
cms230rnx0i3m0zqemg5ef4xswb-pink-sheetrice-viet-namese-5:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M072012-07-01409.300000
cms22z77y09i70zqen8a35eg9wb-pink-sheettea-mombasa:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M072012-07-012.990000
cms2309z80ff00zqes0d2bvafwb-pink-sheetbarley:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M072012-07-01253.400000
cms2334md0v8s0zqe0rxqon97wb-pink-sheettsp:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M072012-07-01485.000000
cms233clu0wh40zqeosckgk5nwb-pink-sheetpotassium-chloride:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M072012-07-01279.500000
cms230qac0hwe0zqeycd3hau5wb-pink-sheetrice-thai-a-1:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M072012-07-01518.800000
132,033건 중 46,151–46,200← 이전924 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬