Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ycco037y0zbvq72o29treia-commoditycrude-stocks-us:2012-04-062012-04-06dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-04-062012-04-06339377.000000
cms10f6aw0ihj0z7hvw3s3ovmfred-commoditynatural-gas-us:2012-04-052012-04-05dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-052012-04-051.980000
cms230l8c0fky0zbvvwxp48hweia-commoditygasoline-us-spot:2012-04-052012-04-05dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-052012-04-053.302000
cms233eds0v5l0zbvnyv3hhseeia-commoditydiesel-us-spot:2012-04-052012-04-05dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-052012-04-053.230000
cms22z68s07ua0zbv0xof15eyeia-commoditypropane:2012-04-052012-04-05dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-052012-04-051.209000
cms231zvu0ndb0zbv659tr78zeia-commodityheating-oil-us-spot:2012-04-052012-04-05dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-052012-04-053.163000
cms2344ci0z210zbvol5l6otkeia-commodityjet-fuel-us-spot:2012-04-052012-04-05dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-052012-04-053.224000
cms10ddz005420z7hmqyi3hklfred-commoditycrude-oil-wti:2012-04-052012-04-05dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-052012-04-05103.290000
cms10eewv0cqy0z7h9v1wjyryfred-commoditycrude-oil-brent:2012-04-052012-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-052012-04-05123.580000
cms10eewq0cqx0z7h4cajij1cfred-commoditycrude-oil-brent:2012-04-042012-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-042012-04-04123.040000
cms10ddyw05410z7h97kv5r6afred-commoditycrude-oil-wti:2012-04-042012-04-04dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-042012-04-04101.530000
cms233edy0v5m0zbv3zxobqppeia-commoditydiesel-us-spot:2012-04-042012-04-04dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-042012-04-043.229000
cms10f6ar0ihi0z7hrz0ijmcgfred-commoditynatural-gas-us:2012-04-042012-04-04dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-042012-04-042.060000
cms231zw00ndc0zbvgsp9ex7yeia-commodityheating-oil-us-spot:2012-04-042012-04-04dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-042012-04-043.161000
cms2344cq0z220zbvhi5vvc9aeia-commodityjet-fuel-us-spot:2012-04-042012-04-04dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-042012-04-043.234000
cms22z68y07ub0zbvql4td47zeia-commoditypropane:2012-04-042012-04-04dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-042012-04-041.194000
cms230l8i0fkz0zbviftqbbf5eia-commoditygasoline-us-spot:2012-04-042012-04-04dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-042012-04-043.346000
cms230l8o0fl00zbvys15m9bweia-commoditygasoline-us-spot:2012-04-032012-04-03dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-032012-04-033.411000
cms22z69407uc0zbvatm6hudfeia-commoditypropane:2012-04-032012-04-03dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-032012-04-031.213000
cms2344cz0z230zbv8cdii4afeia-commodityjet-fuel-us-spot:2012-04-032012-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-032012-04-033.302000
cms231zw70ndd0zbvxt6k4pp2eia-commodityheating-oil-us-spot:2012-04-032012-04-03dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-032012-04-033.227000
cms10ddyr05400z7hftea95klfred-commoditycrude-oil-wti:2012-04-032012-04-03dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-032012-04-03104.020000
cms10f6al0ihh0z7hjzu001qtfred-commoditynatural-gas-us:2012-04-032012-04-03dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-032012-04-031.940000
cms233ee50v5n0zbvz13yi8aeeia-commoditydiesel-us-spot:2012-04-032012-04-03dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-032012-04-033.302000
cms233eeb0v5o0zbv0bk7u5t8eia-commoditydiesel-us-spot:2012-04-022012-04-02dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-04-022012-04-023.320000
cms10f6ag0ihg0z7h6ocp7u79fred-commoditynatural-gas-us:2012-04-022012-04-02dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-04-022012-04-021.880000
cms22y47901x20zbveadfo8aaeia-commoditydiesel-us-retail:2012-04-022012-04-02dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-04-022012-04-024.142000
cms2344d70z240zbvwiniapd4eia-commodityjet-fuel-us-spot:2012-04-022012-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:19cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-04-022012-04-023.315000
cms231zwc0nde0zbva7jams9oeia-commodityheating-oil-us-spot:2012-04-022012-04-02dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-04-022012-04-023.240000
cms22xvvu00kr0zbvpadszf29eia-commoditygasoline-us-retail:2012-04-022012-04-02dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-04-022012-04-023.996000
cms22z69b07ud0zbvoeupkyzxeia-commoditypropane:2012-04-022012-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-04-022012-04-021.228000
cms230l8v0fl10zbvbrszc8y7eia-commoditygasoline-us-spot:2012-04-022012-04-02dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-04-022012-04-023.384000
cms10ddyn053z0z7hsho37b90fred-commoditycrude-oil-wti:2012-04-022012-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-04-022012-04-02105.250000
cms10eewl0cqw0z7hygv80mq1fred-commoditycrude-oil-brent:2012-04-022012-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-04-022012-04-02124.440000
cms22yna606fa0zqeiv1rtbdswb-pink-sheetcoffee-arabica:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M042012-04-014.220000
cms22z77f09i40zqeai07k1awwb-pink-sheettea-mombasa:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M042012-04-012.780000
cms22z37408vy0zqe8igeky3awb-pink-sheettea-kolkata:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M042012-04-012.390000
cms22yvc907nm0zqelksqicnawb-pink-sheettea-avg-3-auctions:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M042012-04-012.790000
cms22yrdt071g0zqecg4lr9o1wb-pink-sheetcoffee-robusta:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M042012-04-012.240000
cms232gxl0rj80zqep6swt6x1wb-pink-sheetsawnwood-malaysian:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M042012-04-01896.400000
cms22y255031m0zqe69ker0w0wb-pink-sheetcoal-south-african:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M042012-04-01101.300000
cms23456x10s70zqenq51qedjwb-pink-sheetzinc:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M042012-04-012002.000000
cms2338nh0vuv0zqey4phgjy3wb-pink-sheeturea:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M042012-04-01494.400000
cms22xmq500bi0zd1divkdd0epcps-commoditycobalt:2012M042012-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M042012-04-0130795.657895
cms234d4g120j0zqefxny7f2owb-pink-sheetplatinum:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M042012-04-011586.000000
cms233x010zjv0zqe76pf41hiwb-pink-sheettin:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M042012-04-0122201.000000
cms233oya0ybj0zqe5tk8c2bewb-pink-sheetcopper:2012M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M042012-04-018289.000000
cms2318870kni0zqe63o5acyiwb-pink-sheetorange:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M042012-04-010.820000
cms230umg0ijd0zqez4cbqu9lwb-pink-sheetwheat-us-srw:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M042012-04-01254.600000
cms2304d80ekr0zqeepv1fy89wb-pink-sheetrapeseed-oil:2012M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M042012-04-011304.000000
131,184건 중 46,051–46,100← 이전922 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬