Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ypfv059c0zbvl8b8l2hjeia-commoditypropane:2025-08-052025-08-05dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-052025-08-050.675000
cms10dr0b07ow0z7hqloishghfred-commoditycrude-oil-wti:2025-08-052025-08-05dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-052025-08-0566.200000
cms10fhmx0l300z7hgbqts0a6fred-commoditynatural-gas-us:2025-08-052025-08-05dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-052025-08-052.980000
cms10erjm0fcu0z7hrjs9cioqfred-commoditycrude-oil-brent:2025-08-052025-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-052025-08-0569.140000
cms233nax0wgx0zbviol4sjqieia-commodityjet-fuel-us-spot:2025-08-052025-08-05dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-052025-08-052.000000
cms23042o0czv0zbvullwpdvleia-commoditygasoline-us-spot:2025-08-052025-08-05dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-052025-08-052.097000
cms231ivt0ks80zbvqhad5i78eia-commodityheating-oil-us-spot:2025-08-052025-08-05dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-052025-08-052.152000
cms232xk70skj0zbvgpca068neia-commoditydiesel-us-spot:2025-08-052025-08-05dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-052025-08-052.173000
cms22xsl5001f0zbvihexu1cpeia-commoditygasoline-us-retail:2025-08-042025-08-04dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-08-042025-08-043.265000
cms231ivz0ks90zbv3l30qo4beia-commodityheating-oil-us-spot:2025-08-042025-08-04dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-042025-08-042.209000
cms233nb30wgy0zbv20r269rieia-commodityjet-fuel-us-spot:2025-08-042025-08-04dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-042025-08-042.057000
cms22y0tu01dq0zbv31vf0k8deia-commoditydiesel-us-retail:2025-08-042025-08-04dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-08-042025-08-043.800000
cms22ypg2059d0zbvmxpsqpnneia-commoditypropane:2025-08-042025-08-04dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-042025-08-040.690000
cms23042w0czw0zbvbcmobhj2eia-commoditygasoline-us-spot:2025-08-042025-08-04dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-042025-08-042.107000
cms10erjg0fct0z7h4iyp6q1bfred-commoditycrude-oil-brent:2025-08-042025-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-042025-08-0469.560000
cms232xkc0skk0zbv93bkls76eia-commoditydiesel-us-spot:2025-08-042025-08-04dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-042025-08-042.230000
cms10dr0707ov0z7hozatz8vnfred-commoditycrude-oil-wti:2025-08-042025-08-04dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-042025-08-0467.330000
cms10fhmu0l2z0z7h9wffiamifred-commoditynatural-gas-us:2025-08-042025-08-04dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-042025-08-042.890000
cms233deb0wlh0zqe9osayoj8wb-pink-sheetpotassium-chloride:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M082025-08-01356.500000
cms10dr0407ou0z7h0gdzrddffred-commoditycrude-oil-wti:2025-08-012025-08-01dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-012025-08-0168.390000
cms232q150syu0zqe4fnaqxgcwb-pink-sheetrubber-tsr20:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M082025-08-011.710000
cms22xurq01u80zqero0hb947wb-pink-sheetcrude-oil-dubai:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M082025-08-0167.900000
cms22y0ht02rw0zqe1cpko99dwb-pink-sheetcoal-australian:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M082025-08-01112.200000
cms2315650k5s0zqeey1qbrtewb-pink-sheetbanana-us:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M082025-08-011.020000
cms2306mq0ex70zqecfgp7qtxwb-pink-sheetsunflower-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M082025-08-011274.000000
cms22yo2s06jq0zqe3h8tqm9kwb-pink-sheetcoffee-arabica:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M082025-08-018.080000
cms22z02x08e80zqelldam0a6wb-pink-sheettea-colombo:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M082025-08-013.980000
cms231rt90nq80zqeplvgs94ewb-pink-sheetsugar-eu:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M082025-08-010.380000
cms2327bs0q3i0zqeeaw6i3zvwb-pink-sheetlogs-cameroon:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M082025-08-01407.200000
cms10fhmq0l2y0z7hj6g4n2sgfred-commoditynatural-gas-us:2025-08-012025-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-012025-08-013.000000
cms231k2m0mis0zqeu5m7tj6mwb-pink-sheetlamb:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M082025-08-016.240000
cms232kjx0s3i0zqe3mwx3vh3wb-pink-sheetplywood:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M082025-08-01369.700000
cms22yk5r05xk0zqel31ggexzwb-pink-sheetcocoa:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M082025-08-017.600000
cms22z7z309mk0zqe5kxhrrmywb-pink-sheettea-mombasa:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M082025-08-012.140000
cms22xod000ko0zd10svo0gaxpcps-commodityrare-earth-elements:2025M082025-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M082025-08-016442.955559
cms22yk4s04g60zbvbag0x9yveia-commoditynatural-gas-storage-us:2025-08-012025-08-01dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-08-012025-08-013130.000000
cms22y90h02on0zbvh01w9nwqeia-commoditycrude-stocks-us:2025-08-012025-08-01dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-08-012025-08-01423662.000000
cms22xlhg004f0zd1ckkyy9n3pcps-commoditylithium:2025M082025-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M082025-08-0181553.948021
cms2319140kry0zqevk1t0e18wb-pink-sheetorange:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M082025-08-011.280000
cms22zc170a8q0zqe2gdxys4swb-pink-sheetcoconut-oil:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M082025-08-012742.000000
cms22yg9805be0zqejfig16e3wb-pink-sheetnatural-gas-index:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M082025-08-0196.300000
cms233xsi0zob0zqelvps2efgwb-pink-sheettin:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M082025-08-0133834.000000
cms10erja0fcs0z7hnws2jhs8fred-commoditycrude-oil-brent:2025-08-012025-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-012025-08-0170.550000
cms230vdp0inm0zqe8o1chjb6wb-pink-sheetwheat-us-srw:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M082025-08-01200.300000
cms233lnt0xtt0zqerdusxt0xwb-pink-sheetiron-ore-cfr-spot:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M082025-08-0199.700000
cms10fk040lks0z7hmrxhftkyfred-commodityuranium:2025M082025-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M082025-08-0158.966662
cms232tzp0tl00zqev0tmu1kiwb-pink-sheetrubber-rss3:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M082025-08-012.150000
cms234hwy12r50zqedp8daay6wb-pink-sheetsilver:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M082025-08-0138.200000
cms22xn6a00lw0zqe5takluyxwb-pink-sheetcrude-oil-average:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M082025-08-0166.700000
cms2331ex0uqz0zqevlbc8lo9wb-pink-sheetdap:2025M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M082025-08-01795.100000
132,008건 중 4,551–4,600← 이전92 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬