홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230qa00hwc0zqej66qu4wn | wb-pink-sheet | rice-thai-a-1:2012M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2012M05 | 2012-05-01 | 561.800000 |
| cms22zyvp0dqh0zqe6oshqdv4 | wb-pink-sheet | soybean-oil:2012M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M05 | 2012-05-01 | 1221.000000 |
| cms23457410s80zqe6v75kk2c | wb-pink-sheet | zinc:2012M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2012M05 | 2012-05-01 | 1936.000000 |
| cms231fze0lvv0zqesv890ih3 | wb-pink-sheet | chicken:2012M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M05 | 2012-05-01 | 2.070000 |
| cms22xvv600kn0zbvte9ye4bx | eia-commodity | gasoline-us-retail:2012-04-30 | 2012-04-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-04-30 | 2012-04-30 | 3.889000 |
| cms231zt50ncv0zbv3hceoi32 | eia-commodity | heating-oil-us-spot:2012-04-30 | 2012-04-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 3.172000 |
| cms22z65n07tu0zbvo65k82q8 | eia-commodity | propane:2012-04-30 | 2012-04-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 1.155000 |
| cms10f6ct0ihz0z7hun2rivs9 | fred-commodity | natural-gas-us:2012-04-30 | 2012-04-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-30 | 2012-04-30 | 2.100000 |
| cms10eeyl0crd0z7hrh5n73eb | fred-commodity | crude-oil-brent:2012-04-30 | 2012-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-30 | 2012-04-30 | 118.660000 |
| cms10de13054i0z7hxstb7ggj | fred-commodity | crude-oil-wti:2012-04-30 | 2012-04-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-30 | 2012-04-30 | 104.890000 |
| cms22y46k01wy0zbvutm236yx | eia-commodity | diesel-us-retail:2012-04-30 | 2012-04-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-04-30 | 2012-04-30 | 4.073000 |
| cms233eb10v550zbvpi18x85v | eia-commodity | diesel-us-spot:2012-04-30 | 2012-04-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 3.230000 |
| cms230l5i0fki0zbv7otq3gpj | eia-commodity | gasoline-us-spot:2012-04-30 | 2012-04-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 3.057000 |
| cms23449l0z1l0zbvaoj39cjl | eia-commodity | jet-fuel-us-spot:2012-04-30 | 2012-04-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-30 | 2012-04-30 | 3.260000 |
| cms22zz0t0c8o0zbvwl8mb5xh | eia-commodity | propane-stocks-us:2012-04-27 | 2012-04-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-27 | 2012-04-27 | 48507.000000 |
| cms230l5o0fkj0zbv4ak5y5kh | eia-commodity | gasoline-us-spot:2012-04-27 | 2012-04-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 3.082000 |
| cms233eba0v560zbvnwb137eb | eia-commodity | diesel-us-spot:2012-04-27 | 2012-04-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 3.231000 |
| cms231zta0ncw0zbvdksx4glf | eia-commodity | heating-oil-us-spot:2012-04-27 | 2012-04-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 3.181000 |
| cms22ynja04ze0zbvvraeujl5 | eia-commodity | natural-gas-storage-us:2012-04-27 | 2012-04-27 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-04-27 | 2012-04-27 | 2576.000000 |
| cms22ycc6037v0zbv683e0le2 | eia-commodity | crude-stocks-us:2012-04-27 | 2012-04-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-04-27 | 2012-04-27 | 350051.000000 |
| cms22z65t07tv0zbv125cu4i4 | eia-commodity | propane:2012-04-27 | 2012-04-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 1.169000 |
| cms10eeyh0crc0z7hr6o6u6m1 | fred-commodity | crude-oil-brent:2012-04-27 | 2012-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-27 | 2012-04-27 | 119.300000 |
| cms10f6cp0ihy0z7hj1gylmqh | fred-commodity | natural-gas-us:2012-04-27 | 2012-04-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-27 | 2012-04-27 | 2.050000 |
| cms23449r0z1m0zbvbn8st15i | eia-commodity | jet-fuel-us-spot:2012-04-27 | 2012-04-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-27 | 2012-04-27 | 3.239000 |
| cms10de0z054h0z7h3v6bmsgb | fred-commodity | crude-oil-wti:2012-04-27 | 2012-04-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-27 | 2012-04-27 | 104.860000 |
| cms10de0t054g0z7hxrf8pch6 | fred-commodity | crude-oil-wti:2012-04-26 | 2012-04-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-26 | 2012-04-26 | 104.560000 |
| cms22z66007tw0zbvsz1ny5x8 | eia-commodity | propane:2012-04-26 | 2012-04-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 1.181000 |
| cms10eeyd0crb0z7hr0ag52da | fred-commodity | crude-oil-brent:2012-04-26 | 2012-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-26 | 2012-04-26 | 119.330000 |
| cms10f6cm0ihx0z7hjr58nn0p | fred-commodity | natural-gas-us:2012-04-26 | 2012-04-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-26 | 2012-04-26 | 2.100000 |
| cms233ebi0v570zbv687h09nx | eia-commodity | diesel-us-spot:2012-04-26 | 2012-04-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 3.246000 |
| cms230l5u0fkk0zbveeri72qo | eia-commodity | gasoline-us-spot:2012-04-26 | 2012-04-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 3.090000 |
| cms23449x0z1n0zbvthm84ppd | eia-commodity | jet-fuel-us-spot:2012-04-26 | 2012-04-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 3.261000 |
| cms231ztg0ncx0zbvitzp74au | eia-commodity | heating-oil-us-spot:2012-04-26 | 2012-04-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-26 | 2012-04-26 | 3.193000 |
| cms22z66607tx0zbve19kw0c9 | eia-commodity | propane:2012-04-25 | 2012-04-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 1.180000 |
| cms231ztm0ncy0zbv1kfqxqzk | eia-commodity | heating-oil-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.158000 |
| cms10f6ci0ihw0z7hpns5ffhs | fred-commodity | natural-gas-us:2012-04-25 | 2012-04-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-25 | 2012-04-25 | 1.990000 |
| cms10eey90cra0z7h03x6nur1 | fred-commodity | crude-oil-brent:2012-04-25 | 2012-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-25 | 2012-04-25 | 117.450000 |
| cms233ebm0v580zbvk98cxdkb | eia-commodity | diesel-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.215000 |
| cms10de0m054f0z7h88y28ecn | fred-commodity | crude-oil-wti:2012-04-25 | 2012-04-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-25 | 2012-04-25 | 103.720000 |
| cms2344a20z1o0zbvo31gj84u | eia-commodity | jet-fuel-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.228000 |
| cms230l610fkl0zbv5n3zzokk | eia-commodity | gasoline-us-spot:2012-04-25 | 2012-04-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-25 | 2012-04-25 | 3.076000 |
| cms230l670fkm0zbvs3upkhfa | eia-commodity | gasoline-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:34 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.084000 |
| cms2344a90z1p0zbvx2wn9fsq | eia-commodity | jet-fuel-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.194000 |
| cms22z66c07ty0zbvxaae5z7a | eia-commodity | propane:2012-04-24 | 2012-04-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:28 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 1.189000 |
| cms10de0h054e0z7hakdvup4u | fred-commodity | crude-oil-wti:2012-04-24 | 2012-04-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-04-24 | 2012-04-24 | 103.100000 |
| cms233ebr0v590zbva627rj2b | eia-commodity | diesel-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.190000 |
| cms10eey50cr90z7h694cobcx | fred-commodity | crude-oil-brent:2012-04-24 | 2012-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-04-24 | 2012-04-24 | 117.740000 |
| cms10f6cf0ihv0z7hmvmfytnp | fred-commodity | natural-gas-us:2012-04-24 | 2012-04-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-04-24 | 2012-04-24 | 1.970000 |
| cms231ztt0ncz0zbvy3r7tezu | eia-commodity | heating-oil-us-spot:2012-04-24 | 2012-04-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-24 | 2012-04-24 | 3.123000 |
| cms231zty0nd00zbvvsuu9pxm | eia-commodity | heating-oil-us-spot:2012-04-23 | 2012-04-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-04-23 | 2012-04-23 | 3.136000 |