Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233syg0yxt0zqehpsx27t6wb-pink-sheetlead:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M082012-08-011901.000000
cms22xmqx00bm0zd1wby37gsqpcps-commoditycobalt:2012M082012-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M082012-08-0129050.363636
cms22yje205t80zqew7b56sfiwb-pink-sheetcocoa:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M082012-08-012.510000
cms233clz0wh50zqe6g3wtfafwb-pink-sheetpotassium-chloride:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M082012-08-01477.500000
cms230lh00h5n0zqe58w9k0xzwb-pink-sheetrice-thai-5:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M082012-08-01567.800000
cms233kw80xph0zqe0sdhl1x1wb-pink-sheetiron-ore-cfr-spot:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M082012-08-01107.500000
cms2338o40vuz0zqe452u7sy6wb-pink-sheeturea:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M082012-08-01382.500000
cms230yl00j5g0zqep83jvek2wb-pink-sheetwheat-us-hrw:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M082012-08-01349.400000
cms2330my0umn0zqe3cp9kp62wb-pink-sheetdap:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M082012-08-01504.500000
cms22zp3v0c820zqe0k1ac29uwb-pink-sheetpalm-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M082012-08-011022.000000
cms230ro30i3n0zqevmjv7k06wb-pink-sheetrice-viet-namese-5:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M082012-08-01436.400000
cms230dp50fz90zqeg1px15q0wb-pink-sheetmaize:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M082012-08-01332.000000
cms22zgz30azq0zqeq8nijnl0wb-pink-sheetfish-meal:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M082012-08-011431.000000
cms231zha0nb20zbvabdzm0neeia-commodityheating-oil-us-spot:2012-08-012012-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-012012-08-012.850000
cms22z37t08w20zqem3hwm88cwb-pink-sheettea-kolkata:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M082012-08-013.200000
cms2310gs0jfa0zqevt4326jfwb-pink-sheetbanana-europe:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M082012-08-010.980000
cms22zb8k0a4e0zqeyyeagw4pwb-pink-sheetcoconut-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M082012-08-011001.000000
cms231j8p0meg0zqekweyw9j5wb-pink-sheetlamb:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M082012-08-017.950000
cms234d55120n0zqejthrzlsiwb-pink-sheetplatinum:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M082012-08-011453.000000
cms22zl1i0blw0zqepo2bkim2wb-pink-sheetgroundnut-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M082012-08-012469.000000
cms233gpe0x3b0zqehvpoaf7lwb-pink-sheetaluminum:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M082012-08-011845.000000
cms231c660l9s0zqe3cgn5j7iwb-pink-sheetbeef:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M082012-08-014.100000
cms23457q10sb0zqelldt2zd3wb-pink-sheetzinc:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M082012-08-011818.000000
cms233x0z0zjz0zqei98zggp2wb-pink-sheettin:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M082012-08-0118773.000000
cms22xzr002nk0zqe04kj0bvzwb-pink-sheetcoal-australian:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M082012-08-0191.000000
cms22zuxi0d4e0zqebkmrc1vqwb-pink-sheetsoybeans:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M082012-08-01684.000000
cms230hrm0glf0zqehf3c7qbswb-pink-sheetsorghum:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M082012-08-01273.300000
cms231r1r0nlw0zqe3ix8fvk6wb-pink-sheetsugar-eu:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M082012-08-010.410000
cms230qai0hwf0zqeghsk70zowb-pink-sheetrice-thai-a-1:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M082012-08-01509.000000
cms232x4e0u2u0zqee2zv8uptwb-pink-sheetphosphate-rock:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M082012-08-01182.500000
cms22xu1c01pw0zqe1rc1m4v2wb-pink-sheetcrude-oil-dubai:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M082012-08-01108.400000
cms2309ze0ff10zqepp6jzbsmwb-pink-sheetbarley:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M082012-08-01265.700000
cms232jsc0rz60zqe3xzxms0pwb-pink-sheetplywood:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M082012-08-01606.700000
cms233oz20ybn0zqejhisbpl2wb-pink-sheetcopper:2012M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M082012-08-017516.000000
cms233dz50v3d0zbvxrmnzt6qeia-commoditydiesel-us-spot:2012-08-012012-08-01dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-012012-08-012.922000
cms230ku90fip0zbvxx9nhe9leia-commoditygasoline-us-spot:2012-08-012012-08-01dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-012012-08-012.822000
cms10ef6g0ct50z7h7a4k4tz9fred-commoditycrude-oil-brent:2012-08-012012-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-012012-08-01106.780000
cms22z5uk07s30zbvqcp0wkq1eia-commoditypropane:2012-08-012012-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-012012-08-010.874000
cms231n9o0n0m0zqezod6b3klwb-pink-sheetshrimps-mexican:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M082012-08-0111.760000
cms2304e80ekv0zqeyr0ws1i1wb-pink-sheetrapeseed-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M082012-08-011231.000000
cms231fzx0lvy0zqezfh4uqbcwb-pink-sheetchicken:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M082012-08-012.090000
cms23188x0knm0zqezvb6gm2awb-pink-sheetorange:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M082012-08-010.970000
cms22y9tc04a20zqegchv9vyjwb-pink-sheetnatural-gas-europe:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M082012-08-0111.180000
cms22xwjb024q0zqeefnwwf3owb-pink-sheetcrude-oil-wti:2012M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M082012-08-0194.100000
cms22y25t031q0zqeqopv050swb-pink-sheetcoal-south-african:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M082012-08-0189.100000
cms2302vx0ecq0zqeyqlm4vl6wb-pink-sheetsoybean-meal:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M082012-08-01651.000000
cms22yrel071k0zqewvo3gmhxwb-pink-sheetcoffee-robusta:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M082012-08-012.350000
cms22zqz70ci80zqe1jcv7x5ewb-pink-sheetpalm-kernel-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M082012-08-011008.000000
cms22ynau06fe0zqeqevbbfrtwb-pink-sheetcoffee-arabica:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M082012-08-013.850000
cms22yzbc089w0zqe51q72kycwb-pink-sheettea-colombo:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M082012-08-013.070000
132,033건 중 45,901–45,950← 이전919 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬