Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231n8x0n0j0zqeomdtyjg6wb-pink-sheetshrimps-mexican:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M052012-05-0111.790000
cms230lgi0h5k0zqena0ty18ewb-pink-sheetrice-thai-5:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M052012-05-01600.500000
cms23457410s80zqe6v75kk2cwb-pink-sheetzinc:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M052012-05-011936.000000
cms22xmqb00bj0zd1u3y6t86dpcps-commoditycobalt:2012M052012-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M052012-05-0130516.818182
cms22yfhu056z0zqehzcn4h0hwb-pink-sheetnatural-gas-index:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M052012-05-0196.500000
cms231z500ou50zqewp2wju80wb-pink-sheetsugar-world:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M052012-05-010.460000
cms233cle0wh20zqerlcvwpcxwb-pink-sheetpotassium-chloride:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M052012-05-01477.500000
cms22y25c031n0zqewqsvfulgwb-pink-sheetcoal-south-african:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M052012-05-0193.800000
cms230qa00hwc0zqej66qu4wnwb-pink-sheetrice-thai-a-1:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M052012-05-01561.800000
cms231fze0lvv0zqesv890ih3wb-pink-sheetchicken:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M052012-05-012.070000
cms233kvn0xpe0zqedeb022gwwb-pink-sheetiron-ore-cfr-spot:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M052012-05-01136.600000
cms22yrdz071h0zqery1xblorwb-pink-sheetcoffee-robusta:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M052012-05-012.360000
cms22yzau089t0zqe8d3gx685wb-pink-sheettea-colombo:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M052012-05-013.020000
cms2302vf0ecn0zqemjcdgljswb-pink-sheetsoybean-meal:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M052012-05-01503.000000
cms22ynad06fb0zqeap19lcc1wb-pink-sheetcoffee-arabica:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M052012-05-014.070000
cms230l5b0fkh0zbv9v3ijwy4eia-commoditygasoline-us-spot:2012-05-012012-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-012012-05-013.043000
cms22xplq00rs0zd1tdi632cfpcps-commoditypalladium:2012M052012-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M052012-05-01620.000000
cms22yjdj05t50zqeh0ynxi5xwb-pink-sheetcocoa:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M052012-05-012.310000
cms23494x11ee0zqeh8chgh0twb-pink-sheetgold:2012M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M052012-05-011589.000000
cms233gow0x380zqefskaf04twb-pink-sheetaluminum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M052012-05-012008.000000
cms231j870med0zqe4yme5b32wb-pink-sheetlamb:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M052012-05-019.520000
cms22zl0y0blt0zqen2899fvwwb-pink-sheetgroundnut-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M052012-05-012408.000000
cms23410t10620zqeib7c59qzwb-pink-sheetnickel:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M052012-05-0117068.000000
cms233oyh0ybk0zqe66i20106wb-pink-sheetcopper:2012M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M052012-05-017956.000000
cms230don0fz60zqezwyjb57nwb-pink-sheetmaize:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M052012-05-01269.300000
cms22y5zt03nt0zqefuumlx4cwb-pink-sheetnatural-gas-us:2012M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2012M052012-05-012.440000
cms22zqyo0ci50zqe9zfumn3rwb-pink-sheetpalm-kernel-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M052012-05-011237.000000
cms234d4l120k0zqei9s19rkuwb-pink-sheetplatinum:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M052012-05-011471.000000
cms2338nn0vuw0zqe1jv38c54wb-pink-sheeturea:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M052012-05-01513.100000
cms2305tj0ess0zqewe248gh1wb-pink-sheetsunflower-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M052012-05-011522.000000
cms22zyvp0dqh0zqe6oshqdv4wb-pink-sheetsoybean-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M052012-05-011221.000000
cms232no30sl90zqend6c0om1wb-pink-sheetcotton-a-index:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M052012-05-011.950000
cms22zp3e0c7z0zqex0ccyvw8wb-pink-sheetpalm-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M052012-05-011125.000000
cms233eat0v540zbv73krqzzweia-commoditydiesel-us-spot:2012-05-012012-05-01dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-012012-05-013.211000
cms231zsz0ncu0zbv3wzt0cozeia-commodityheating-oil-us-spot:2012-05-012012-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-012012-05-013.171000
cms22xq73013n0zqemc6v4jsgwb-pink-sheetcrude-oil-brent:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M052012-05-01110.500000
cms22z37a08vz0zqeu73vuzrewb-pink-sheettea-kolkata:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M052012-05-013.180000
cms22xmdk00hh0zqeqlnvfosfwb-pink-sheetcrude-oil-average:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M052012-05-01104.100000
cms22xu0u01pt0zqe27rsd5kbwb-pink-sheetcrude-oil-dubai:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M052012-05-01107.100000
cms22xzqi02nh0zqepgchoq69wb-pink-sheetcoal-australian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M052012-05-0195.800000
cms22zb800a4b0zqe22m9u1t9wb-pink-sheetcoconut-oil:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M052012-05-011155.000000
cms2330mg0umk0zqevhtqrcyxwb-pink-sheetdap:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M052012-05-01490.500000
cms232cov0qx30zqegnpr04tgwb-pink-sheetsawnwood-cameroon:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M052012-05-01763.400000
cms232jru0rz30zqejdbz1zlywb-pink-sheetplywood:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M052012-05-01611.600000
cms232ah90ql90zqe6p795v4xwb-pink-sheetlogs-malaysian:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M052012-05-01367.000000
cms232t8j0tgl0zqeond5dg8ewb-pink-sheetrubber-rss3:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M052012-05-013.730000
cms23233n0pgb0zqecd5bl08dwb-pink-sheettobacco-us-import-u-v:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M052012-05-014355.000000
cms230nu70hiu0zqeynj04e4owb-pink-sheetrice-thai-25:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M052012-05-01553.300000
cms22z65h07tt0zbvswhsz8ymeia-commoditypropane:2012-05-012012-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-012012-05-011.125000
cms234h4112mq0zqenb456s57wb-pink-sheetsilver:2012M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M052012-05-0128.700000
131,184건 중 45,851–45,900← 이전918 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬