Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y44701wk0zbvl6jmrerueia-commoditydiesel-us-retail:2012-08-062012-08-06dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-08-062012-08-063.850000
cms22yngj04z00zbv05dmtgcjeia-commoditynatural-gas-storage-us:2012-08-032012-08-03dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-08-032012-08-033240.000000
cms2343wp0yzq0zbvv774q0pseia-commodityjet-fuel-us-spot:2012-08-032012-08-03dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-032012-08-033.033000
cms233dyu0v3b0zbvbuhgqgnieia-commoditydiesel-us-spot:2012-08-032012-08-03dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-032012-08-033.011000
cms10deaq056d0z7hq40c81plfred-commoditycrude-oil-wti:2012-08-032012-08-03dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-032012-08-0391.400000
cms230ktt0fin0zbvo8rjcoaxeia-commoditygasoline-us-spot:2012-08-032012-08-03dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-032012-08-032.945000
cms10f6ks0iju0z7hjk0wx2h5fred-commoditynatural-gas-us:2012-08-032012-08-03dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-032012-08-032.910000
cms10ef6p0ct70z7hriynfyq1fred-commoditycrude-oil-brent:2012-08-032012-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-032012-08-03109.570000
cms22zyye0c8a0zbvch21epyheia-commoditypropane-stocks-us:2012-08-032012-08-03dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-08-032012-08-0368056.000000
cms22z5u807s10zbv4xkz73kweia-commoditypropane:2012-08-032012-08-03dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-032012-08-030.903000
cms22yc9t037h0zbvanp8yba0eia-commoditycrude-stocks-us:2012-08-032012-08-03dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-08-032012-08-03343824.000000
cms231zgx0nb00zbvoikf9h7ueia-commodityheating-oil-us-spot:2012-08-032012-08-03dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-032012-08-032.926000
cms231zh30nb10zbvy4q3it69eia-commodityheating-oil-us-spot:2012-08-022012-08-02dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-022012-08-022.831000
cms10f6km0ijt0z7ho3abz6ldfred-commoditynatural-gas-us:2012-08-022012-08-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-022012-08-023.160000
cms10deal056c0z7hootywvoofred-commoditycrude-oil-wti:2012-08-022012-08-02dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-022012-08-0287.220000
cms233dyz0v3c0zbviaxfq097eia-commoditydiesel-us-spot:2012-08-022012-08-02dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-022012-08-022.919000
cms10ef6l0ct60z7hctl5cwd8fred-commoditycrude-oil-brent:2012-08-022012-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-022012-08-02107.550000
cms22z5ue07s20zbv3yokwwzxeia-commoditypropane:2012-08-022012-08-02dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-022012-08-020.865000
cms2343wv0yzr0zbv06oma9vieia-commodityjet-fuel-us-spot:2012-08-022012-08-02dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-022012-08-022.939000
cms230ku10fio0zbvxxlokazleia-commoditygasoline-us-spot:2012-08-022012-08-02dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-022012-08-022.873000
cms23411c10650zqexy3thfn6wb-pink-sheetnickel:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M082012-08-0115735.000000
cms2338o40vuz0zqe452u7sy6wb-pink-sheeturea:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M082012-08-01382.500000
cms22xmqx00bm0zd1wby37gsqpcps-commoditycobalt:2012M082012-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M082012-08-0129050.363636
cms22xme300hk0zqenh2q4ff5wb-pink-sheetcrude-oil-average:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M082012-08-01105.300000
cms232gyd0rjc0zqe2r1aty0bwb-pink-sheetsawnwood-malaysian:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M082012-08-01856.700000
cms22xq7p013q0zqe3bz6vxu0wb-pink-sheetcrude-oil-brent:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M082012-08-01113.300000
cms232x4e0u2u0zqee2zv8uptwb-pink-sheetphosphate-rock:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M082012-08-01182.500000
cms231zha0nb20zbvabdzm0neeia-commodityheating-oil-us-spot:2012-08-012012-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-012012-08-012.850000
cms233oz20ybn0zqejhisbpl2wb-pink-sheetcopper:2012M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M082012-08-017516.000000
cms22xu1c01pw0zqe1rc1m4v2wb-pink-sheetcrude-oil-dubai:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M082012-08-01108.400000
cms233gpe0x3b0zqehvpoaf7lwb-pink-sheetaluminum:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M082012-08-011845.000000
cms2343x10yzs0zbvwlckwzn7eia-commodityjet-fuel-us-spot:2012-08-012012-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-012012-08-012.940000
cms230ku90fip0zbvxx9nhe9leia-commoditygasoline-us-spot:2012-08-012012-08-01dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-012012-08-012.822000
cms10fjdi0lgg0z7htezz1vtbfred-commodityuranium:2012M082012-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M082012-08-0149.250000
cms10ef6g0ct50z7h7a4k4tz9fred-commoditycrude-oil-brent:2012-08-012012-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-012012-08-01106.780000
cms22z5uk07s30zbvqcp0wkq1eia-commoditypropane:2012-08-012012-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-012012-08-010.874000
cms231n9o0n0m0zqezod6b3klwb-pink-sheetshrimps-mexican:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M082012-08-0111.760000
cms22xpm900rv0zd16ryma571pcps-commoditypalladium:2012M082012-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M082012-08-01601.978261
cms22xkou00030zd1ok7j9fpppcps-commoditylithium:2012M082012-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M082012-08-0163682.977706
cms22ynau06fe0zqeqevbbfrtwb-pink-sheetcoffee-arabica:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M082012-08-013.850000
cms22zqz70ci80zqe1jcv7x5ewb-pink-sheetpalm-kernel-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M082012-08-011008.000000
cms2305u10esv0zqec0csf8pzwb-pink-sheetsunflower-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M082012-08-011525.000000
cms2304e80ekv0zqeyr0ws1i1wb-pink-sheetrapeseed-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M082012-08-011231.000000
cms22zyw80dqk0zqecfujtfmywb-pink-sheetsoybean-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M082012-08-011250.000000
cms2314el0k1g0zqe6smhmbvowb-pink-sheetbanana-us:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M082012-08-010.950000
cms231fzx0lvy0zqezfh4uqbcwb-pink-sheetchicken:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M082012-08-012.090000
cms22yfid05720zqe61s2apq2wb-pink-sheetnatural-gas-index:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M082012-08-0199.600000
cms23188x0knm0zqezvb6gm2awb-pink-sheetorange:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M082012-08-010.970000
cms22xwjb024q0zqeefnwwf3owb-pink-sheetcrude-oil-wti:2012M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M082012-08-0194.100000
cms22y9tc04a20zqegchv9vyjwb-pink-sheetnatural-gas-europe:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M082012-08-0111.180000
132,033건 중 45,851–45,900← 이전918 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬