Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eezm0crm0z7h42iuks7nfred-commoditycrude-oil-brent:2012-05-142012-05-14dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-142012-05-14110.790000
cms10de2e054r0z7h5ipegwlcfred-commoditycrude-oil-wti:2012-05-112012-05-11dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-112012-05-1196.030000
cms233e9d0v4w0zbvatri9mmeeia-commoditydiesel-us-spot:2012-05-112012-05-11dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-112012-05-113.006000
cms22yniv04zc0zbvlmuy68izeia-commoditynatural-gas-storage-us:2012-05-112012-05-11dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-05-112012-05-112667.000000
cms230l3w0fk90zbv4i46f5xbeia-commoditygasoline-us-spot:2012-05-112012-05-11dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-112012-05-112.945000
cms22z64607tl0zbv7ik98j6oeia-commoditypropane:2012-05-112012-05-11dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-112012-05-111.028000
cms10f6dq0ii80z7hyh4pdytyfred-commoditynatural-gas-us:2012-05-112012-05-11dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-112012-05-112.370000
cms22zz0g0c8m0zbv4cu05ozxeia-commoditypropane-stocks-us:2012-05-112012-05-11dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-05-112012-05-1152725.000000
cms231zrl0ncm0zbv52qauq48eia-commodityheating-oil-us-spot:2012-05-112012-05-11dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-112012-05-112.951000
cms23447k0z1c0zbvvo8yr548eia-commodityjet-fuel-us-spot:2012-05-112012-05-11dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-112012-05-113.023000
cms10eezi0crl0z7hccusgvg5fred-commoditycrude-oil-brent:2012-05-112012-05-11dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-112012-05-11112.500000
cms22ycbu037t0zbvlebf7vhpeia-commoditycrude-stocks-us:2012-05-112012-05-11dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-05-112012-05-11357468.000000
cms10eezd0crk0z7h3mhzc5wqfred-commoditycrude-oil-brent:2012-05-102012-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-102012-05-10112.240000
cms230l430fka0zbvztyj15w1eia-commoditygasoline-us-spot:2012-05-102012-05-10dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-102012-05-102.941000
cms22z64b07tm0zbv0if8pwe3eia-commoditypropane:2012-05-102012-05-10dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-102012-05-101.025000
cms233e9j0v4x0zbv64pijqyneia-commoditydiesel-us-spot:2012-05-102012-05-10dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-102012-05-103.026000
cms10de27054q0z7hu9xd2skgfred-commoditycrude-oil-wti:2012-05-102012-05-10dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-102012-05-1097.100000
cms23447v0z1d0zbvf2478hueeia-commodityjet-fuel-us-spot:2012-05-102012-05-10dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-102012-05-103.038000
cms231zru0ncn0zbvej70fn44eia-commodityheating-oil-us-spot:2012-05-102012-05-10dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-102012-05-102.973000
cms10f6dm0ii70z7h2036y2o0fred-commoditynatural-gas-us:2012-05-102012-05-10dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-102012-05-102.360000
cms231zry0nco0zbvkioygx9meia-commodityheating-oil-us-spot:2012-05-092012-05-09dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-092012-05-092.988000
cms2344840z1e0zbvqf193dygeia-commodityjet-fuel-us-spot:2012-05-092012-05-09dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-092012-05-093.048000
cms10eez90crj0z7h0ptt0xxufred-commoditycrude-oil-brent:2012-05-092012-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-092012-05-09111.890000
cms10de23054p0z7hjm8t029efred-commoditycrude-oil-wti:2012-05-092012-05-09dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-092012-05-0996.800000
cms10f6di0ii60z7h859y51myfred-commoditynatural-gas-us:2012-05-092012-05-09dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-092012-05-092.360000
cms22z64h07tn0zbvyf5p00pzeia-commoditypropane:2012-05-092012-05-09dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-092012-05-091.003000
cms230l480fkb0zbvakuf8no1eia-commoditygasoline-us-spot:2012-05-092012-05-09dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-092012-05-092.945000
cms233e9p0v4y0zbvy1qelardeia-commoditydiesel-us-spot:2012-05-092012-05-09dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-092012-05-093.033000
cms233e9v0v4z0zbvfrt71qtieia-commoditydiesel-us-spot:2012-05-082012-05-08dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-082012-05-083.029000
cms230l4f0fkc0zbv4g7uiwvfeia-commoditygasoline-us-spot:2012-05-082012-05-08dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-082012-05-082.936000
cms10f6de0ii50z7hw8gmze7ufred-commoditynatural-gas-us:2012-05-082012-05-08dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-082012-05-082.270000
cms2344890z1f0zbv6jautwtqeia-commodityjet-fuel-us-spot:2012-05-082012-05-08dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-082012-05-083.049000
cms231zs40ncp0zbvzfotld37eia-commodityheating-oil-us-spot:2012-05-082012-05-08dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-082012-05-082.989000
cms22z64m07to0zbvit9nx799eia-commoditypropane:2012-05-082012-05-08dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-082012-05-080.990000
cms10de20054o0z7hmzjfvv66fred-commoditycrude-oil-wti:2012-05-082012-05-08dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-082012-05-0897.130000
cms10eez50cri0z7hkw8n344afred-commoditycrude-oil-brent:2012-05-082012-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-05-082012-05-08110.480000
cms10de1v054n0z7h4wcwi2h6fred-commoditycrude-oil-wti:2012-05-072012-05-07dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-05-072012-05-0797.860000
cms10f6db0ii40z7hpxr4a19gfred-commoditynatural-gas-us:2012-05-072012-05-07dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-05-072012-05-072.300000
cms233ea10v500zbv5fhuexkaeia-commoditydiesel-us-spot:2012-05-072012-05-07dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-05-072012-05-073.013000
cms230l4l0fkd0zbviewwsz3meia-commoditygasoline-us-spot:2012-05-072012-05-07dayperiod2026-09-24 05:05:212026-07-27 02:38:34cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-05-072012-05-072.897000
cms22z64t07tp0zbvfi3eg2yxeia-commoditypropane:2012-05-072012-05-07dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-072012-05-071.000000
cms23448g0z1g0zbvmgpgfjf6eia-commodityjet-fuel-us-spot:2012-05-072012-05-07dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-072012-05-073.045000
cms22xvv100km0zbvfuf0aukpeia-commoditygasoline-us-retail:2012-05-072012-05-07dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-05-072012-05-073.849000
cms22y46e01wx0zbvwmlrirqxeia-commoditydiesel-us-retail:2012-05-072012-05-07dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-05-072012-05-074.057000
cms231zsb0ncq0zbvix1qym5qeia-commodityheating-oil-us-spot:2012-05-072012-05-07dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-072012-05-072.978000
cms22z64z07tq0zbvys13vg23eia-commoditypropane:2012-05-042012-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:28cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-05-042012-05-041.020000
cms23448r0z1h0zbv6ak65jpmeia-commodityjet-fuel-us-spot:2012-05-042012-05-04dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-05-042012-05-043.070000
cms231zsh0ncr0zbvg1czj34leia-commodityheating-oil-us-spot:2012-05-042012-05-04dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-05-042012-05-043.000000
cms22zz0m0c8n0zbv1agicevzeia-commoditypropane-stocks-us:2012-05-042012-05-04dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-05-042012-05-0451023.000000
cms22ycc0037u0zbviunp3plyeia-commoditycrude-stocks-us:2012-05-042012-05-04dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-05-042012-05-04355340.000000
131,184건 중 45,751–45,800← 이전916 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬