홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f6ma0ik60z7hre05anbj | fred-commodity | natural-gas-us:2012-08-21 | 2012-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-21 | 2012-08-21 | 2.800000 |
| cms10f6m70ik50z7hxikvtgps | fred-commodity | natural-gas-us:2012-08-20 | 2012-08-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-20 | 2012-08-20 | 2.750000 |
| cms233dwq0v300zbvt494t1r7 | eia-commodity | diesel-us-spot:2012-08-20 | 2012-08-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 3.175000 |
| cms22xvsq00k70zbv1oo6gawz | eia-commodity | gasoline-us-retail:2012-08-20 | 2012-08-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-08-20 | 2012-08-20 | 3.803000 |
| cms10ef820cti0z7hecs8dwlo | fred-commodity | crude-oil-brent:2012-08-20 | 2012-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-20 | 2012-08-20 | 115.500000 |
| cms22z5se07rq0zbv65pviaj1 | eia-commodity | propane:2012-08-20 | 2012-08-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 0.915000 |
| cms231zep0nap0zbvpg86alo9 | eia-commodity | heating-oil-us-spot:2012-08-20 | 2012-08-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 3.077000 |
| cms22y43p01wi0zbvlcj63k77 | eia-commodity | diesel-us-retail:2012-08-20 | 2012-08-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-08-20 | 2012-08-20 | 4.026000 |
| cms2343uo0yzf0zbvuz85qf5k | eia-commodity | jet-fuel-us-spot:2012-08-20 | 2012-08-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 3.162000 |
| cms10dec4056o0z7hll5ohgqr | fred-commodity | crude-oil-wti:2012-08-20 | 2012-08-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-20 | 2012-08-20 | 96.030000 |
| cms230krw0fic0zbvjqflwr23 | eia-commodity | gasoline-us-spot:2012-08-20 | 2012-08-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 2.979000 |
| cms230ks20fid0zbvt58oxub9 | eia-commodity | gasoline-us-spot:2012-08-17 | 2012-08-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 2.984000 |
| cms22yc9h037f0zbvdubxd6d5 | eia-commodity | crude-stocks-us:2012-08-17 | 2012-08-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-17 | 2012-08-17 | 334713.000000 |
| cms22yng604yy0zbvtnuokk63 | eia-commodity | natural-gas-storage-us:2012-08-17 | 2012-08-17 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-08-17 | 2012-08-17 | 3308.000000 |
| cms10dec0056n0z7hk7ma7w87 | fred-commodity | crude-oil-wti:2012-08-17 | 2012-08-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-17 | 2012-08-17 | 96.000000 |
| cms233dwx0v310zbv1w8ssyry | eia-commodity | diesel-us-spot:2012-08-17 | 2012-08-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 3.178000 |
| cms10ef7y0cth0z7hwrvvgfgx | fred-commodity | crude-oil-brent:2012-08-17 | 2012-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-17 | 2012-08-17 | 115.200000 |
| cms10f6m30ik40z7hjdc5xg65 | fred-commodity | natural-gas-us:2012-08-17 | 2012-08-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-17 | 2012-08-17 | 2.700000 |
| cms22zyy20c880zbvx5qrjhp9 | eia-commodity | propane-stocks-us:2012-08-17 | 2012-08-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-17 | 2012-08-17 | 70942.000000 |
| cms2343uu0yzg0zbv7o2507mm | eia-commodity | jet-fuel-us-spot:2012-08-17 | 2012-08-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 3.163000 |
| cms22z5sk07rr0zbvbjpesmlq | eia-commodity | propane:2012-08-17 | 2012-08-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 0.926000 |
| cms231zeu0naq0zbvqgbj7lrx | eia-commodity | heating-oil-us-spot:2012-08-17 | 2012-08-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 3.081000 |
| cms231zf30nar0zbv9vlf18ok | eia-commodity | heating-oil-us-spot:2012-08-16 | 2012-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 3.095000 |
| cms2343v40yzh0zbvz6xtbz4q | eia-commodity | jet-fuel-us-spot:2012-08-16 | 2012-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 3.203000 |
| cms10debw056m0z7hz15pbxd6 | fred-commodity | crude-oil-wti:2012-08-16 | 2012-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-16 | 2012-08-16 | 95.660000 |
| cms22z5sq07rs0zbv9de1twp9 | eia-commodity | propane:2012-08-16 | 2012-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 0.943000 |
| cms230ks90fie0zbv2jqlexrg | eia-commodity | gasoline-us-spot:2012-08-16 | 2012-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 3.046000 |
| cms233dx30v320zbvj1atyqs0 | eia-commodity | diesel-us-spot:2012-08-16 | 2012-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 3.195000 |
| cms10f6m00ik30z7hez1ecn38 | fred-commodity | natural-gas-us:2012-08-16 | 2012-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-16 | 2012-08-16 | 2.780000 |
| cms10ef7t0ctg0z7h1dpjvqnb | fred-commodity | crude-oil-brent:2012-08-16 | 2012-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-16 | 2012-08-16 | 116.120000 |
| cms10f6lw0ik20z7hpecujjxi | fred-commodity | natural-gas-us:2012-08-15 | 2012-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-15 | 2012-08-15 | 2.820000 |
| cms10ef7p0ctf0z7h1m4psdtz | fred-commodity | crude-oil-brent:2012-08-15 | 2012-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-15 | 2012-08-15 | 115.510000 |
| cms233dx90v330zbvxv22g71g | eia-commodity | diesel-us-spot:2012-08-15 | 2012-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-15 | 2012-08-15 | 3.173000 |
| cms231zf90nas0zbvegerupii | eia-commodity | heating-oil-us-spot:2012-08-15 | 2012-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-15 | 2012-08-15 | 3.078000 |
| cms2343vd0yzi0zbvxk9eaq39 | eia-commodity | jet-fuel-us-spot:2012-08-15 | 2012-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-15 | 2012-08-15 | 3.185000 |
| cms230ksf0fif0zbv0krk65sv | eia-commodity | gasoline-us-spot:2012-08-15 | 2012-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-15 | 2012-08-15 | 3.053000 |
| cms22z5sw07rt0zbv1z0qysha | eia-commodity | propane:2012-08-15 | 2012-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-15 | 2012-08-15 | 0.948000 |
| cms10debs056l0z7hqc7viqus | fred-commodity | crude-oil-wti:2012-08-15 | 2012-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-15 | 2012-08-15 | 94.350000 |
| cms10debo056k0z7hp2c36nto | fred-commodity | crude-oil-wti:2012-08-14 | 2012-08-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-14 | 2012-08-14 | 93.400000 |
| cms230ksl0fig0zbv910rvc6w | eia-commodity | gasoline-us-spot:2012-08-14 | 2012-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 2.966000 |
| cms233dxh0v340zbvq2ty2bro | eia-commodity | diesel-us-spot:2012-08-14 | 2012-08-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 3.124000 |
| cms10ef7k0cte0z7hiakervaa | fred-commodity | crude-oil-brent:2012-08-14 | 2012-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-14 | 2012-08-14 | 113.900000 |
| cms2343vj0yzj0zbv9wefz6jw | eia-commodity | jet-fuel-us-spot:2012-08-14 | 2012-08-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 3.149000 |
| cms10f6lt0ik10z7hsm7ibe86 | fred-commodity | natural-gas-us:2012-08-14 | 2012-08-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-14 | 2012-08-14 | 2.790000 |
| cms22z5t107ru0zbvwlsr9e5l | eia-commodity | propane:2012-08-14 | 2012-08-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 0.949000 |
| cms231zfi0nat0zbvyqz7c01k | eia-commodity | heating-oil-us-spot:2012-08-14 | 2012-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 3.024000 |
| cms22z5t707rv0zbvinoj8ssb | eia-commodity | propane:2012-08-13 | 2012-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-13 | 2012-08-13 | 0.949000 |
| cms231zfr0nau0zbv509d62e6 | eia-commodity | heating-oil-us-spot:2012-08-13 | 2012-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-13 | 2012-08-13 | 3.007000 |
| cms2343vo0yzk0zbvrt7w97qg | eia-commodity | jet-fuel-us-spot:2012-08-13 | 2012-08-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-13 | 2012-08-13 | 3.134000 |
| cms10debi056j0z7h9it5ay57 | fred-commodity | crude-oil-wti:2012-08-13 | 2012-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-13 | 2012-08-13 | 92.760000 |