홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xmr700bn0zd1tog4zlcr | pcps-commodity | cobalt:2012M09 | 2012-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M09 | 2012-09-01 | 29221.250000 |
| cms231j8w0meh0zqetld1ho8k | wb-pink-sheet | lamb:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2012M09 | 2012-09-01 | 7.140000 |
| cms232x4k0u2v0zqe5zpwx9hk | wb-pink-sheet | phosphate-rock:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2012M09 | 2012-09-01 | 182.500000 |
| cms233cm60wh60zqehkkxhupe | wb-pink-sheet | potassium-chloride:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012M09 | 2012-09-01 | 477.500000 |
| cms23457x10sc0zqevedh7154 | wb-pink-sheet | zinc:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2012M09 | 2012-09-01 | 2010.000000 |
| cms233gpn0x3c0zqegh2xxwoo | wb-pink-sheet | aluminum:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2012M09 | 2012-09-01 | 2064.000000 |
| cms232cpj0qx70zqedrb65el5 | wb-pink-sheet | sawnwood-cameroon:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012M09 | 2012-09-01 | 768.500000 |
| cms231r1x0nlx0zqe9lqehcmy | wb-pink-sheet | sugar-eu:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2012M09 | 2012-09-01 | 0.420000 |
| cms2318930knn0zqe1vaukvyk | wb-pink-sheet | orange:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M09 | 2012-09-01 | 1.000000 |
| cms232nos0sld0zqed7gsj172 | wb-pink-sheet | cotton-a-index:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2012M09 | 2012-09-01 | 1.860000 |
| cms2314er0k1h0zqeti54od1d | wb-pink-sheet | banana-us:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M09 | 2012-09-01 | 0.960000 |
| cms23234c0pgf0zqew6l031h9 | wb-pink-sheet | tobacco-us-import-u-v:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2012M09 | 2012-09-01 | 4191.000000 |
| cms231g030lvz0zqej46z9mij | wb-pink-sheet | chicken:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M09 | 2012-09-01 | 2.110000 |
| cms2326iq0pz70zqem5jdkeyh | wb-pink-sheet | logs-cameroon:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2012M09 | 2012-09-01 | 447.400000 |
| cms22y25z031r0zqechx5065z | wb-pink-sheet | coal-south-african:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012M09 | 2012-09-01 | 85.800000 |
| cms22y9ti04a30zqezv3s6cco | wb-pink-sheet | natural-gas-europe:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2012M09 | 2012-09-01 | 11.080000 |
| cms232ai60qld0zqetl5nnl92 | wb-pink-sheet | logs-malaysian:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M09 | 2012-09-01 | 353.300000 |
| cms233syp0yxu0zqen8ujedgd | wb-pink-sheet | lead:2012M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2012M09 | 2012-09-01 | 2178.000000 |
| cms22xkp000040zd1ke4j614w | pcps-commodity | lithium:2012M09 | 2012-09-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2012M09 | 2012-09-01 | 64069.570205 |
| cms10fjdm0lgh0z7hcl134vlt | fred-commodity | uranium:2012M09 | 2012-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M09 | 2012-09-01 | 47.725000 |
| cms22xnm800gd0zd1y0myfl7z | pcps-commodity | rare-earth-elements:2012M09 | 2012-09-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2012M09 | 2012-09-01 | 7197.939369 |
| cms22zyxq0c860zbvcp8fkfw8 | eia-commodity | propane-stocks-us:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-31 | 2012-08-31 | 72496.000000 |
| cms10f6n20ike0z7hnz3hltut | fred-commodity | natural-gas-us:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-31 | 2012-08-31 | 2.720000 |
| cms10ded4056x0z7hbo0f98tj | fred-commodity | crude-oil-wti:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-31 | 2012-08-31 | 96.470000 |
| cms22yc95037d0zbv54a15opa | eia-commodity | crude-stocks-us:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-31 | 2012-08-31 | 331065.000000 |
| cms231zd50nag0zbvb5cet3ty | eia-commodity | heating-oil-us-spot:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 3.174000 |
| cms233dv80v2r0zbvpiqpjgbx | eia-commodity | diesel-us-spot:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 3.279000 |
| cms230kq70fi30zbvs0nsmxex | eia-commodity | gasoline-us-spot:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 3.133000 |
| cms2343t50yz60zbvi8ozr5h1 | eia-commodity | jet-fuel-us-spot:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 3.279000 |
| cms22ynfu04yw0zbvs3uotb3c | eia-commodity | natural-gas-storage-us:2012-08-31 | 2012-08-31 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-08-31 | 2012-08-31 | 3402.000000 |
| cms10ef950ctr0z7hvvulizp6 | fred-commodity | crude-oil-brent:2012-08-31 | 2012-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-31 | 2012-08-31 | 113.930000 |
| cms22z5qx07rh0zbvnwx5t2vv | eia-commodity | propane:2012-08-31 | 2012-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-31 | 2012-08-31 | 0.905000 |
| cms10ef910ctq0z7hdpy9d2ux | fred-commodity | crude-oil-brent:2012-08-30 | 2012-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-30 | 2012-08-30 | 112.280000 |
| cms22z5r207ri0zbvr7383ana | eia-commodity | propane:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 0.885000 |
| cms233dve0v2s0zbva5nti1nf | eia-commodity | diesel-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.228000 |
| cms2343tc0yz70zbv9qzb6v5e | eia-commodity | jet-fuel-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.258000 |
| cms230kqe0fi40zbvhw73gfgv | eia-commodity | gasoline-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.098000 |
| cms10f6my0ikd0z7hfnalrqqa | fred-commodity | natural-gas-us:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-30 | 2012-08-30 | 2.720000 |
| cms231zdb0nah0zbvrp08le80 | eia-commodity | heating-oil-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.126000 |
| cms10ded0056w0z7hdluomhyu | fred-commodity | crude-oil-wti:2012-08-30 | 2012-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-30 | 2012-08-30 | 94.610000 |
| cms231zdh0nai0zbvss6ffaxl | eia-commodity | heating-oil-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.124000 |
| cms230kqk0fi50zbvzh3ifbor | eia-commodity | gasoline-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.113000 |
| cms10ef8w0ctp0z7h9xf1k09c | fred-commodity | crude-oil-brent:2012-08-29 | 2012-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-29 | 2012-08-29 | 112.530000 |
| cms22z5r807rj0zbvmrbcr2yr | eia-commodity | propane:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 0.883000 |
| cms2343ti0yz80zbvjgf9o1j4 | eia-commodity | jet-fuel-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.249000 |
| cms233dvk0v2t0zbv0dgu40j2 | eia-commodity | diesel-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.227000 |
| cms10f6mv0ikc0z7hisna8og9 | fred-commodity | natural-gas-us:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-29 | 2012-08-29 | 2.640000 |
| cms10decw056v0z7ht56d378m | fred-commodity | crude-oil-wti:2012-08-29 | 2012-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-29 | 2012-08-29 | 95.500000 |
| cms10decs056u0z7hy9ej3ruj | fred-commodity | crude-oil-wti:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-28 | 2012-08-28 | 96.300000 |
| cms10f6mr0ikb0z7h6un6m9xt | fred-commodity | natural-gas-us:2012-08-28 | 2012-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-28 | 2012-08-28 | 2.710000 |